Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Impact Fusion Intl (OP: IFUS )

0.0745 +0.0018 (+2.48%)
Streaming Delayed Price Updated: 1:34 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 0.0078 0.0079 0.0073 0.0075 404,273 -0.00(-3.85%)
Sep 29, 2014 0.0079 0.0079 0.0078 0.0078 90,010 -0.00(-1.27%)
Sep 26, 2014 0.0072 0.0079 0.0072 0.0079 121,306 +0.00(+9.72%)
Sep 19, 2014 0.0072 0.0072 0.0072 0 +0.00(+0.00%)
Sep 18, 2014 0.0068 0.0072 0.0068 0.0072 30,000 +0.00(+2.86%)
Sep 17, 2014 0.0061 0.0070 0.0061 0.0070 28,400 -0.00(-2.78%)
Sep 16, 2014 0.0074 0.0074 0.0065 0.0072 12,001 -0.00(-2.70%)
Sep 15, 2014 0.0065 0.0074 0.0065 0.0074 90,000 +0.00(+5.71%)
Sep 09, 2014 0.0070 0.0070 0.0070 0 -0.00(-6.67%)
Sep 08, 2014 0.0075 0.0075 0.0075 0.0075 1,000 +0.00(+0.00%)
Sep 04, 2014 0.0075 0.0075 0.0075 1 -0.00(-5.06%)
Sep 03, 2014 0.0071 0.0079 0.0071 0.0079 3,000 +0.00(+0.00%)
Aug 29, 2014 0.0079 0.0079 0.0079 0 +0.00(+1.28%)
Aug 28, 2014 0.0067 0.0079 0.0065 0.0078 133,762 -0.00(-2.50%)
Aug 26, 2014 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Aug 25, 2014 0.0072 0.0080 0.0072 0.0080 45,533 +0.00(+2.56%)
Aug 22, 2014 0.0077 0.0077 0.0078 12,058 +0.00(+1.30%)
Aug 21, 2014 0.0080 0.0080 0.0072 0.0077 127,000 -0.00(-6.10%)
Aug 20, 2014 0.0085 0.0085 0.0082 238,859 -0.00(-3.53%)
Aug 15, 2014 0.0085 0.0085 0.0085 0 +0.00(+0.00%)
Aug 14, 2014 0.0079 0.0085 0.0079 0.0085 38,300 +0.00(+16.44%)
Aug 13, 2014 0.0070 0.0070 0.0070 0.0073 40,825 -0.00(-7.59%)
Aug 12, 2014 0.0070 0.0079 0.0065 0.0079 181,333 +0.00(+0.00%)
Aug 06, 2014 0.0079 0.0079 0.0079 0 +0.00(+0.00%)
Aug 05, 2014 0.0065 0.0079 0.0065 0.0079 113,000 -0.00(-7.06%)
Aug 04, 2014 0.0050 0.0085 0.0050 0.0085 44,933 +0.00(+0.00%)
Aug 01, 2014 0.0077 0.0085 0.0077 0.0085 53,333 +0.00(+0.00%)
Jul 31, 2014 0.0086 0.0086 0.0066 0.0085 200,826 -0.00(-2.30%)
Jul 30, 2014 0.0076 0.0087 0.0066 0.0087 17,000 -0.00(-3.33%)
Jul 29, 2014 0.0089 0.0090 0.0088 0.0090 133,300 +0.00(+0.00%)
Jul 28, 2014 0.0088 0.0090 0.0088 0.0090 253,788 +0.00(+0.00%)
Jul 25, 2014 0.0088 0.0090 0.0088 0.0090 310,000 +0.00(+3.45%)
Jul 24, 2014 0.0079 0.0087 0.0079 0.0087 63,200 +0.00(+10.13%)
Jul 23, 2014 0.0072 0.0079 0.0072 0.0079 266,000 +0.00(+1.28%)
Jul 22, 2014 0.0083 0.0083 0.0061 0.0078 599,200 -0.00(-11.36%)
Jul 18, 2014 0.0088 0.0088 0.0088 0 -0.00(-2.22%)
Jul 17, 2014 0.0086 0.0090 0.0086 0.0090 35,687 +0.00(+0.00%)
Jul 15, 2014 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Jul 14, 2014 0.0081 0.0090 0.0081 0.0090 12,000 +0.00(+0.00%)
Jul 11, 2014 0.0081 0.0090 0.0081 0.0090 136,333 +0.00(+0.00%)
Jul 07, 2014 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Jul 02, 2014 0.0090 0.0090 0.0090 0 -0.00(-8.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.