Indicators

Impact Fusion Intl (OP: IFUS )

0.0745 +0.0018 (+2.48%)

Streaming Delayed Price Updated: 1:34 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017		0.0040	0.0040	0.0040	0	+0.00(+2.56%)
Sep 19, 2017		0.0039	0.0039	0.0039	40	-0.00(-2.50%)
Sep 18, 2017	0.0040	0.0040	0.0040	0.0040	26,900	-0.00(-2.44%)
Sep 01, 2017		0.0041	0.0041	0.0041	1	+0.00(+7.89%)
Aug 31, 2017	0.0038	0.0038	0.0038	0.0038	2,010	-0.00(-7.32%)
Aug 25, 2017		0.0041	0.0041	0.0041	0	+0.00(+0.00%)
Aug 22, 2017		0.0041	0.0041	0.0041	1	+0.00(+0.56%)
Aug 14, 2017		0.0041	0.0041	0.0041	0	+0.00(+10.19%)
Aug 11, 2017	0.0037	0.0037	0.0037	0.0037	5,500	-0.00(-9.76%)
Aug 10, 2017	0.0037	0.0041	0.0037	0.0041	55,586	+0.00(+0.00%)
Aug 08, 2017		0.0041	0.0041	0.0041	0	+0.00(+0.00%)
Aug 07, 2017	0.0041	0.0041	0.0041	0.0041	130,000	+0.00(+0.00%)
Aug 01, 2017		0.0041	0.0041	0.0041	0	-0.00(-0.56%)
Jul 31, 2017	0.0041	0.0041	0.0041	0.0041	18,000	+0.00(+8.50%)
Jul 25, 2017		0.0038	0.0038	0.0038	0	-0.00(-20.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.