Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Planet Group Inc (OP: GNPG )

0.0001 UNCHANGED
Last Price Updated: 1:26 PM EST, Feb 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 0.0179 0.0180 0.0179 0.0180 25,000 +0.00(+11.11%)
Sep 26, 2014 0.0162 0.0162 0.0162 0 +0.00(+0.00%)
Sep 25, 2014 0.0111 0.0162 0.0111 0.0162 5,600 -0.00(-1.22%)
Sep 24, 2014 0.0148 0.0168 0.0130 0.0164 116,092 -0.00(-3.53%)
Sep 23, 2014 0.0143 0.0170 0.0143 0.0170 7,000 +0.00(+5.59%)
Sep 19, 2014 0.0161 0.0161 0.0161 0 +0.00(+1.26%)
Sep 18, 2014 0.0157 0.0159 0.0157 0.0159 12,500 +0.00(+11.97%)
Sep 17, 2014 0.0143 0.0143 0.0140 0.0142 541,700 -0.00(-21.11%)
Sep 16, 2014 0.0180 0.0180 0.0175 0.0180 61,306 +0.00(+0.00%)
Sep 15, 2014 0.0180 0.0180 0.0180 0.0180 2,800 +0.00(+5.88%)
Sep 12, 2014 0.0170 0.0170 0.0170 0.0170 2,000 +0.00(+0.00%)
Sep 11, 2014 0.0170 0.0170 0.0170 0.0170 398,000 +0.00(+0.00%)
Sep 10, 2014 0.0169 0.0170 0.0169 0.0170 12,470 +0.00(+0.00%)
Sep 08, 2014 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Sep 05, 2014 0.0169 0.0170 0.0169 0.0170 2,000 +0.00(+5.59%)
Sep 04, 2014 0.0160 0.0161 0.0160 0.0161 145,000 +0.00(+0.62%)
Sep 03, 2014 0.0160 0.0160 0.0160 0.0160 25,000 +0.00(+0.00%)
Sep 02, 2014 0.0184 0.0160 0.0160 37,340 -0.00(-13.04%)
Aug 29, 2014 0.0184 0.0184 0.0184 0 +0.00(+4.55%)
Aug 28, 2014 0.0187 0.0187 0.0176 0.0176 2,240 -0.00(-5.88%)
Aug 27, 2014 0.0186 0.0175 0.0187 70,742 +0.00(+0.54%)
Aug 26, 2014 0.0174 0.0175 0.0186 74,870 +0.00(+6.90%)
Aug 22, 2014 0.0174 0.0174 0.0174 0 -0.00(-7.94%)
Aug 21, 2014 0.0153 0.0190 0.0153 0.0189 49,245 +0.00(+11.18%)
Aug 20, 2014 0.0170 0.0170 0.0170 0.0170 50,000 -0.00(-9.57%)
Aug 18, 2014 0.0188 0.0188 0.0188 0 -0.00(-1.05%)
Aug 15, 2014 0.0180 0.0184 0.0180 0.0190 290,000 +0.00(+7.95%)
Aug 14, 2014 0.0190 0.0190 0.0151 0.0176 628,751 -0.00(-7.37%)
Aug 13, 2014 0.0180 0.0190 0.0180 0.0190 349,415 +0.00(+2.70%)
Aug 12, 2014 0.0190 0.0190 0.0185 0.0185 77,000 -0.00(-2.63%)
Aug 11, 2014 0.0190 0.0190 0.0187 0.0190 44,700 +0.00(+8.57%)
Aug 08, 2014 0.0174 0.0175 0.0174 0.0175 6,600 +0.00(+1.74%)
Aug 07, 2014 0.0171 0.0184 0.0171 0.0172 77,307 -0.00(-7.03%)
Aug 06, 2014 0.0165 0.0185 0.0165 0.0185 55,910 -0.00(-1.60%)
Aug 05, 2014 0.0188 0.0188 0.0188 0.0188 7,000 +0.00(+0.00%)
Aug 04, 2014 0.0189 0.0189 0.0159 0.0188 119,460 +0.00(+4.44%)
Aug 01, 2014 0.0187 0.0187 0.0180 0.0180 13,000 -0.00(-3.74%)
Jul 31, 2014 0.0189 0.0190 0.0169 0.0187 288,081 -0.00(-1.06%)
Jul 30, 2014 0.0170 0.0190 0.0170 0.0189 210,506 +0.00(+8.00%)
Jul 29, 2014 0.0178 0.0178 0.0166 0.0175 206,439 +0.00(+0.57%)
Jul 28, 2014 0.0178 0.0178 0.0174 0.0174 15,000 -0.00(-3.33%)
Jul 25, 2014 0.0189 0.0190 0.0180 0.0180 600,000 -0.00(-1.64%)
Jul 24, 2014 0.0185 0.0189 0.0180 0.0183 656,472 -0.00(-3.17%)
Jul 23, 2014 0.0172 0.0189 0.0172 0.0189 27,000 +0.00(+8.00%)
Jul 22, 2014 0.0180 0.0180 0.0175 0.0175 22,251 -0.00(-6.91%)
Jul 21, 2014 0.0190 0.0190 0.0173 0.0188 98,885 -0.00(-1.05%)
Jul 18, 2014 0.0190 0.0190 0.0190 0.0190 3,000 -0.00(-5.00%)
Jul 17, 2014 0.0200 0.0200 0.0200 0.0200 44,897 +0.00(+2.56%)
Jul 16, 2014 0.0191 0.0195 0.0191 0.0195 102,375 +0.00(+0.00%)
Jul 14, 2014 0.0195 0.0195 0.0195 0 +0.00(+5.41%)
Jul 11, 2014 0.0185 0.0185 0.0185 0.0185 2,500 +0.00(+3.35%)
Jul 09, 2014 0.0179 0.0179 0.0179 0 -0.00(-7.25%)
Jul 08, 2014 0.0187 0.0193 0.0150 0.0193 1,084,000 +0.00(+3.21%)
Jul 07, 2014 0.0189 0.0189 0.0187 0.0187 29,500 +0.00(+0.00%)
Jul 03, 2014 0.0187 0.0187 0.0187 0 +0.00(+0.00%)
Jul 02, 2014 0.0187 0.0188 0.0187 0.0187 31,992 -0.00(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.