Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Planet Group Inc (OP: GNPG )

0.0001 UNCHANGED
Last Price Updated: 1:26 PM EST, Feb 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.0180 0.0180 0.0130 0.0180 154,982 +0.00(+0.00%)
Sep 28, 2017 0.0153 0.0180 0.0153 0.0180 1,100 +0.00(+0.00%)
Sep 27, 2017 0.0160 0.0180 0.0155 0.0180 135,136 +0.00(+0.00%)
Sep 25, 2017 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
Sep 22, 2017 0.0180 0.0180 0.0180 0.0180 25,000 +0.00(+0.28%)
Sep 21, 2017 0.0180 0.0180 0.0180 0.0180 33,221 +0.00(+0.84%)
Sep 18, 2017 0.0178 0.0178 0.0178 0 -0.00(-1.08%)
Sep 15, 2017 0.0180 0.0180 0.0175 0.0180 44,403 -0.00(-0.03%)
Sep 14, 2017 0.0179 0.0180 0.0179 0.0180 3,000 +0.00(+0.00%)
Sep 12, 2017 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
Sep 07, 2017 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
Sep 06, 2017 0.0155 0.0180 0.0155 0.0180 20,098 -0.00(-5.26%)
Sep 05, 2017 0.0190 0.0190 0.0190 0.0190 100,000 +0.00(+0.00%)
Sep 01, 2017 0.0190 0.0190 0.0190 0.0190 21,000 +0.00(+0.00%)
Aug 31, 2017 0.0190 0.0190 0.0189 0.0190 101,740 +0.00(+0.00%)
Aug 30, 2017 0.0170 0.0190 0.0150 0.0190 59,304 +0.00(+0.00%)
Aug 29, 2017 0.0190 0.0190 0.0189 0.0190 6,800 +0.00(+0.00%)
Aug 25, 2017 0.0190 0.0190 0.0190 0 +0.00(+0.00%)
Aug 24, 2017 0.0185 0.0190 0.0185 0.0190 342,115 +0.00(+2.15%)
Aug 23, 2017 0.0185 0.0186 0.0184 0.0186 118,905 -0.00(-5.34%)
Aug 22, 2017 0.0197 0.0197 0.0197 0.0197 22,500 +0.00(+6.22%)
Aug 21, 2017 0.0180 0.0185 0.0165 0.0185 180,838 +0.00(+2.78%)
Aug 18, 2017 0.0234 0.0234 0.0179 0.0180 179,098 +0.00(+0.84%)
Aug 17, 2017 0.0158 0.0180 0.0158 0.0179 200,796 +0.00(+8.18%)
Aug 16, 2017 0.0133 0.0165 0.0130 0.0165 245,200 +0.00(+0.00%)
Aug 15, 2017 0.0141 0.0165 0.0141 0.0165 21,800 +0.00(+0.00%)
Aug 14, 2017 0.0165 0.0165 0.0165 0.0165 47,000 +0.00(+0.00%)
Aug 11, 2017 0.0164 0.0165 0.0164 0.0165 43,500 +0.00(+0.00%)
Aug 10, 2017 0.0165 0.0165 0.0165 0.0165 110,000 +0.00(+1.54%)
Aug 09, 2017 0.0165 0.0165 0.0163 0.0163 14,238 +0.00(+24.05%)
Aug 08, 2017 0.0131 0.0131 0.0131 0.0131 800 -0.00(-20.61%)
Aug 07, 2017 0.0165 0.0165 0.0165 0.0165 100,000 +0.00(+0.61%)
Aug 04, 2017 0.0165 0.0165 0.0164 0.0164 30,410 -0.00(-0.61%)
Aug 03, 2017 0.0165 0.0165 0.0130 0.0165 98,500 +0.00(+0.00%)
Aug 01, 2017 0.0165 0.0165 0.0165 0 +0.00(+3.13%)
Jul 31, 2017 0.0165 0.0165 0.0140 0.0160 65,000 -0.00(-3.03%)
Jul 27, 2017 0.0165 0.0165 0.0165 0 +0.00(+10.00%)
Jul 26, 2017 0.0165 0.0165 0.0150 0.0150 70,707 +0.00(+0.67%)
Jul 24, 2017 0.0149 0.0149 0.0149 0 -0.00(-19.46%)
Jul 21, 2017 0.0185 0.0185 0.0185 0.0185 2,746 +0.00(+0.00%)
Jul 19, 2017 0.0185 0.0185 0.0185 0 +0.00(+0.16%)
Jul 18, 2017 0.0183 0.0185 0.0155 0.0185 1,031,750 +0.00(+0.98%)
Jul 17, 2017 0.0185 0.0186 0.0183 0.0183 82,963 +0.00(+18.00%)
Jul 14, 2017 0.0167 0.0185 0.0153 0.0155 36,000 -0.00(-15.30%)
Jul 13, 2017 0.0183 0.0183 0.0183 0.0183 8,003 +0.00(+22.00%)
Jul 11, 2017 0.0150 0.0150 0.0150 0 -0.00(-18.92%)
Jul 10, 2017 0.0140 0.0185 0.0140 0.0185 81,477 +0.00(+2.83%)
Jul 07, 2017 0.0184 0.0184 0.0180 0.0180 23,100 +0.00(+3.39%)
Jul 06, 2017 0.0185 0.0185 0.0140 0.0174 765,000 -0.00(-5.95%)
Jul 05, 2017 0.0185 0.0185 0.0185 0.0185 4,970 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.