Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Planet Group Inc (OP: GNPG )

0.0001 UNCHANGED
Last Price Updated: 1:26 PM EST, Feb 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0100 0.0100 0.0095 0.0095 770 -0.00(-5.00%)
Sep 29, 2020 0.0080 0.0100 0.0080 0.0100 50,010 +0.00(+16.28%)
Sep 25, 2020 0.0086 0.0086 0.0086 0 +0.00(+3.61%)
Sep 24, 2020 0.0083 0.0100 0.0080 0.0083 610,000 -0.00(-2.35%)
Sep 23, 2020 0.0085 0.0085 0.0085 0.0085 10,000 +0.00(+37.10%)
Sep 22, 2020 0.0083 0.0083 0.0062 0.0062 70,110 -0.00(-4.62%)
Sep 18, 2020 0.0065 0.0065 0.0065 0 +0.00(+35.42%)
Sep 16, 2020 0.0048 0.0048 0.0048 0 -0.00(-29.41%)
Sep 14, 2020 0.0068 0.0068 0.0068 0 +0.00(+0.00%)
Sep 11, 2020 0.0060 0.0068 0.0032 0.0068 217,900 +0.00(+13.33%)
Sep 04, 2020 0.0060 0.0060 0.0060 0 +0.00(+7.14%)
Sep 03, 2020 0.0056 0.0056 0.0056 0.0056 2,000 -0.00(-13.85%)
Sep 02, 2020 0.0074 0.0074 0.0065 0.0065 30,000 -0.00(-12.16%)
Aug 31, 2020 0.0074 0.0074 0.0074 0 +0.00(+32.14%)
Aug 28, 2020 0.0056 0.0056 0.0056 0.0056 7,300 -0.00(-24.32%)
Aug 26, 2020 0.0074 0.0074 0.0074 0 +0.00(+2.78%)
Aug 25, 2020 0.0068 0.0072 0.0065 0.0072 247,810 +0.00(+5.88%)
Aug 17, 2020 0.0068 0.0068 0.0068 0 -0.00(-10.53%)
Aug 13, 2020 0.0076 0.0076 0.0076 0 +0.00(+16.92%)
Aug 10, 2020 0.0065 0.0065 0.0065 0 -0.00(-9.72%)
Aug 03, 2020 0.0072 0.0072 0.0072 0 +0.00(+10.77%)
Jul 31, 2020 0.0065 0.0065 0.0065 0.0065 4,500 -0.00(-10.96%)
Jul 30, 2020 0.0073 0.0073 0.0073 0.0073 20,500 +0.00(+12.31%)
Jul 29, 2020 0.0070 0.0073 0.0065 0.0065 124,976 -0.00(-4.41%)
Jul 28, 2020 0.0068 0.0068 0.0068 0.0068 42,720 +0.00(+4.62%)
Jul 24, 2020 0.0065 0.0065 0.0065 0 -0.00(-7.14%)
Jul 23, 2020 0.0075 0.0075 0.0070 0.0070 24,720 +0.00(+7.69%)
Jul 22, 2020 0.0065 0.0065 0.0065 0.0065 1,176 -0.00(-18.75%)
Jul 21, 2020 0.0080 0.0080 0.0080 0.0080 6,300 +0.00(+6.67%)
Jul 20, 2020 0.0075 0.0075 0.0075 0.0075 2,475 -0.00(-6.25%)
Jul 17, 2020 0.0080 0.0080 0.0080 0.0080 40,000 +0.00(+23.08%)
Jul 10, 2020 0.0065 0.0065 0.0065 0 +0.00(+1.56%)
Jul 09, 2020 0.0064 0.0064 0.0061 0.0064 490,488 +0.00(+3.23%)
Jul 07, 2020 0.0062 0.0062 0.0062 0 -0.00(-36.08%)
Jul 02, 2020 0.0097 0.0097 0.0097 0 +0.00(+46.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.