Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itronics Inc (OP: ITRO )

0.0002 UNCHANGED
Last Price Updated: 2:14 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 1.400 1.490 1.260 1.480 1,350 +0.18(+13.85%)
Sep 29, 2010 1.310 1.310 1.200 1.300 16,542 -0.10(-7.14%)
Sep 28, 2010 1.400 1.400 1.400 1.400 400 +0.00(+0.00%)
Sep 27, 2010 1.280 1.400 1.280 1.400 325 +0.05(+3.70%)
Sep 24, 2010 1.350 1.350 1.280 1.350 2,458 -0.05(-3.57%)
Sep 23, 2010 1.400 1.400 1.400 1.400 1,000 +0.00(+0.00%)
Sep 22, 2010 1.490 1.490 1.400 1.400 1,849 +0.00(+0.00%)
Sep 21, 2010 1.490 1.490 1.350 1.400 2,896 -0.09(-6.04%)
Sep 20, 2010 1.280 1.490 1.280 1.490 2,800 +0.21(+16.41%)
Sep 16, 2010 1.280 1.280 1.280 0 -0.08(-5.88%)
Sep 15, 2010 1.380 1.380 1.360 1.360 6,464 -0.02(-1.45%)
Sep 14, 2010 1.380 1.380 1.380 1.380 654 +0.00(+0.00%)
Sep 13, 2010 1.490 1.490 1.380 1.380 1,597 -0.11(-7.38%)
Sep 10, 2010 1.490 1.490 1.490 1.490 200 +0.11(+7.97%)
Sep 09, 2010 1.490 1.490 1.380 1.380 2,548 -0.11(-7.38%)
Sep 08, 2010 1.380 1.700 1.380 1.490 5,344 -0.01(-0.67%)
Sep 07, 2010 1.500 1.500 1.500 1.500 220 +0.09(+6.38%)
Sep 03, 2010 1.360 1.410 1.360 1.410 350 +0.01(+0.71%)
Sep 02, 2010 1.590 1.590 1.400 1.400 4,711 -0.19(-11.95%)
Sep 01, 2010 1.600 1.600 1.590 1.590 1,482 -0.01(-0.63%)
Aug 31, 2010 1.600 1.600 1.600 1.600 1,424 -0.01(-0.62%)
Aug 30, 2010 1.610 1.610 1.610 1.610 500 +0.00(+0.00%)
Aug 27, 2010 1.610 1.610 1.610 1.610 317 +0.00(+0.00%)
Aug 26, 2010 1.610 1.610 1.610 1.610 217 +0.01(+0.63%)
Aug 25, 2010 1.520 1.790 1.520 1.600 1,487 -0.19(-10.61%)
Aug 24, 2010 1.790 1.790 1.790 1.790 200 +0.14(+8.48%)
Aug 23, 2010 1.650 1.650 1.650 1.650 300 -0.18(-9.84%)
Aug 18, 2010 1.830 1.830 1.830 0 +0.00(+0.00%)
Aug 17, 2010 1.830 1.830 1.830 1.830 400 -0.07(-3.68%)
Aug 16, 2010 2.000 2.000 1.900 1.900 1,750 +0.10(+5.56%)
Aug 13, 2010 1.800 1.800 1.800 1.800 1,167 -0.10(-5.26%)
Aug 12, 2010 1.720 1.900 1.650 1.900 15,035 +0.15(+8.57%)
Aug 11, 2010 1.750 1.750 1.750 1.750 132 -0.05(-2.78%)
Aug 10, 2010 1.800 1.800 1.550 1.800 3,250 +0.25(+16.13%)
Aug 09, 2010 1.550 1.550 1.550 1.550 450 -0.05(-3.13%)
Aug 06, 2010 1.610 1.900 1.600 1.600 3,137 +0.00(+0.00%)
Aug 05, 2010 2.000 2.000 1.500 1.600 22,858 -0.40(-20.00%)
Aug 04, 2010 1.950 2.200 1.720 2.000 5,311 +0.15(+8.11%)
Aug 03, 2010 1.550 1.850 1.550 1.850 8,272 +0.35(+23.33%)
Aug 02, 2010 1.500 1.550 1.490 1.500 9,160 +0.01(+0.67%)
Jul 30, 2010 1.380 1.490 1.380 1.490 4,179 +0.14(+10.37%)
Jul 29, 2010 1.330 1.350 1.330 1.350 3,444 +0.10(+8.00%)
Jul 28, 2010 1.250 1.250 1.250 1.250 2,160 +0.05(+4.17%)
Jul 27, 2010 1.130 1.250 1.130 1.200 6,360 +0.07(+6.19%)
Jul 26, 2010 1.170 1.300 1.130 1.130 10,926 -0.04(-3.42%)
Jul 23, 2010 1.150 1.170 1.150 1.170 5,924 +0.06(+5.41%)
Jul 22, 2010 1.250 1.300 1.110 1.110 4,341 -0.14(-11.20%)
Jul 21, 2010 1.250 1.250 1.250 1.250 138 -0.12(-8.76%)
Jul 20, 2010 1.100 1.370 1.100 1.370 1,692 +0.00(+0.00%)
Jul 19, 2010 1.410 1.410 1.370 1.370 4,595 -0.04(-2.84%)
Jul 16, 2010 1.410 1.520 1.400 1.410 9,236 -0.13(-8.44%)
Jul 15, 2010 1.400 1.680 1.400 1.540 5,215 +0.04(+2.67%)
Jul 14, 2010 1.080 1.500 1.080 1.500 3,560 +0.29(+23.97%)
Jul 13, 2010 1.210 1.210 1.100 1.210 2,928 -0.01(-0.82%)
Jul 12, 2010 1.250 1.250 1.200 1.220 3,351 +0.02(+1.67%)
Jul 09, 2010 1.150 1.300 1.150 1.200 5,372 -0.10(-7.69%)
Jul 08, 2010 1.150 1.300 1.150 1.300 4,672 +0.00(+0.00%)
Jul 07, 2010 1.700 1.700 1.300 1.300 6,520 -0.40(-23.53%)
Jul 06, 2010 1.890 1.890 1.400 1.700 6,012 +0.00(+0.00%)
Jul 02, 2010 1.500 1.900 1.500 1.700 10,000 -0.20(-10.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.