Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itronics Inc (OP: ITRO )

0.0002 UNCHANGED
Last Price Updated: 2:14 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 24, 2021 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Sep 22, 2021 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Sep 21, 2021 0.1450 0.1450 0.1450 0.1450 1,613 -0.02(-10.77%)
Sep 20, 2021 0.1625 0.1625 0.1425 0.1625 4,920 +0.02(+14.04%)
Sep 16, 2021 0.1425 0.1425 0.1425 0 -0.02(-12.31%)
Sep 15, 2021 0.1625 0.1625 0.1625 0.1625 1,085 -0.12(-42.98%)
Sep 13, 2021 0.2850 0.2850 0.2850 0 -0.17(-36.67%)
Sep 10, 2021 0.4500 0.4500 0.4500 0.4500 250 +0.00(+0.00%)
Sep 09, 2021 0.5800 0.5800 0.4500 0.4500 3,901 -0.12(-21.05%)
Sep 07, 2021 0.5700 0.5700 0.5700 1 +0.00(+0.00%)
Sep 03, 2021 0.6000 0.6050 0.5700 0.5700 2,004 +0.00(+0.00%)
Sep 02, 2021 0.5700 0.5700 0.5700 0.5700 1,557 +0.00(+0.00%)
Sep 01, 2021 0.5700 0.5700 0.5700 0.5700 2,000 -0.04(-6.56%)
Aug 31, 2021 0.6164 0.6164 0.6100 0.6100 3,729 -0.09(-12.86%)
Aug 27, 2021 0.7000 0.7000 0.7000 1 +0.00(+0.00%)
Aug 26, 2021 0.6350 0.7000 0.5700 0.7000 5,806 +0.13(+22.81%)
Aug 25, 2021 0.6100 0.8700 0.5700 0.5700 10,044 -0.05(-8.06%)
Aug 24, 2021 0.5499 0.6200 0.5499 0.6200 7,489 +0.11(+21.59%)
Aug 23, 2021 0.5997 0.5997 0.4700 0.5099 14,987 +0.11(+27.47%)
Aug 20, 2021 0.5100 0.5400 0.4000 0.4000 34,786 -0.11(-21.57%)
Aug 19, 2021 0.5200 0.5502 0.5100 0.5100 18,950 -0.06(-10.53%)
Aug 18, 2021 0.5300 0.6000 0.5300 0.5700 24,350 -0.02(-3.39%)
Aug 17, 2021 0.6000 0.6000 0.5200 0.5900 18,336 -0.03(-4.45%)
Aug 16, 2021 0.6175 0.6175 0.6175 0.6175 210 +0.01(+1.23%)
Aug 13, 2021 0.6100 0.6100 0.6100 0.6100 277 +0.01(+1.67%)
Aug 12, 2021 0.6000 0.6000 0.6000 0.6000 111 +0.00(+0.00%)
Aug 11, 2021 0.6500 0.6500 0.6000 0.6000 21,735 -0.05(-7.69%)
Aug 10, 2021 0.6500 0.6500 0.6500 0.6500 202 +0.05(+8.33%)
Aug 09, 2021 0.6000 0.6001 0.6000 0.6000 18,229 +0.00(+0.00%)
Aug 06, 2021 0.5800 0.6400 0.5775 0.6000 7,552 +0.05(+9.09%)
Aug 05, 2021 0.5100 0.6300 0.5100 0.5500 6,171 +0.00(+0.00%)
Aug 04, 2021 0.5500 0.6000 0.5100 0.5500 24,210 +0.00(+0.00%)
Aug 03, 2021 0.5000 0.6500 0.5000 0.5500 2,801 -0.10(-15.38%)
Aug 02, 2021 0.6500 0.6500 0.5750 0.6500 2,876 +0.07(+12.07%)
Jul 30, 2021 0.6500 0.6500 0.5800 0.5800 19,222 -0.07(-10.77%)
Jul 29, 2021 0.6800 0.6800 0.6500 0.6500 8,630 -0.05(-7.14%)
Jul 28, 2021 0.6000 0.7000 0.6000 0.7000 6,884 +0.10(+16.67%)
Jul 27, 2021 0.6000 0.6000 0.6000 0.6000 479 +0.00(+0.00%)
Jul 26, 2021 0.5201 0.6500 0.5002 0.6000 2,631 -0.05(-7.81%)
Jul 23, 2021 0.6901 0.8249 0.6500 0.6508 33,926 -0.11(-14.37%)
Jul 22, 2021 0.8500 0.8500 0.7002 0.7600 15,679 -0.09(-10.59%)
Jul 21, 2021 0.8000 0.8500 0.8000 0.8500 1,002 +0.05(+6.25%)
Jul 20, 2021 0.8000 0.8000 0.7500 0.8000 7,857 +0.03(+3.23%)
Jul 19, 2021 0.8000 0.8200 0.7000 0.7750 10,792 -0.09(-10.92%)
Jul 16, 2021 0.7750 0.9500 0.6500 0.8700 15,554 +0.01(+0.87%)
Jul 15, 2021 0.5100 0.9500 0.5100 0.8625 7,474 -0.14(-13.75%)
Jul 14, 2021 1.000 1.090 1.000 1.000 20,462 -0.04(-3.85%)
Jul 13, 2021 1.000 1.100 1.000 1.040 14,227 +0.04(+3.99%)
Jul 12, 2021 1.000 1.010 1.000 1.000 7,417 +0.00(+0.01%)
Jul 09, 2021 1.020 1.020 1.000 1.000 4,341 +0.00(+0.00%)
Jul 08, 2021 1.100 1.100 1.000 1.000 6,498 -0.03(-2.91%)
Jul 07, 2021 1.060 1.060 1.000 1.030 10,719 -0.03(-2.83%)
Jul 06, 2021 1.000 1.070 1.000 1.060 2,619 -0.02(-1.85%)
Jul 02, 2021 1.000 1.080 1.000 1.080 2,614 +0.03(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.