Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valneva Se (OP: INRLF )

4.560 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2017 3.470 3.470 3.470 0 -0.01(-0.26%)
Sep 25, 2017 3.468 3.479 3.468 3.479 5,000 -0.12(-3.36%)
Sep 22, 2017 3.600 3.600 3.600 3.600 300 +0.05(+1.41%)
Sep 14, 2017 3.550 3.550 3.550 0 +0.08(+2.31%)
Sep 07, 2017 3.470 3.470 3.470 0 +0.00(+0.00%)
Aug 09, 2017 3.470 3.470 3.470 0 -0.02(-0.57%)
Aug 08, 2017 3.520 3.520 3.490 3.490 2,250 -0.02(-0.57%)
Aug 07, 2017 3.530 3.530 3.510 3.510 3,125 -0.05(-1.40%)
Aug 01, 2017 3.560 3.560 3.560 0 +0.00(+0.00%)
Jul 31, 2017 3.560 3.560 3.560 3.560 100 +0.25(+7.55%)
Jul 10, 2017 3.310 3.310 3.310 0 +0.01(+0.30%)
Jul 05, 2017 3.300 3.300 3.300 0 -0.15(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.