Indicators

Avante Corp (OP: ALXXF )

0.5610 UNCHANGED

Last Price Updated: 1:33 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2021		1.742	1.742	1.742	0	-0.01(-0.43%)
Sep 22, 2021	1.750	1.750	1.750	1.750	285	+0.00(+0.05%)
Sep 02, 2021		1.749	1.749	1.749	15	+0.09(+5.37%)
Aug 27, 2021		1.660	1.660	1.660	0	+0.11(+7.33%)
Aug 17, 2021		1.547	1.547	1.547	0	-0.06(-3.84%)
Aug 13, 2021		1.608	1.608	1.608	0	+0.05(+3.37%)
Aug 11, 2021		1.556	1.556	1.556	0	-0.06(-4.00%)
Aug 09, 2021		1.621	1.621	1.621	0	+0.06(+3.89%)
Aug 05, 2021		1.560	1.560	1.560	0	+0.17(+12.23%)
Jul 28, 2021		1.390	1.390	1.390	0	+0.00(+0.00%)
Jul 27, 2021	1.390	1.390	1.390	1.390	8,800	+0.12(+9.40%)
Jul 19, 2021		1.271	1.271	1.271	0	-0.05(-3.53%)
Jul 15, 2021		1.317	1.317	1.317	0	+0.02(+1.70%)
Jul 14, 2021	1.287	1.295	1.287	1.295	1,500	+0.01(+0.67%)
Jul 13, 2021	1.277	1.288	1.277	1.286	2,500	+0.03(+2.04%)
Jul 12, 2021	1.250	1.261	1.250	1.261	5,000	+0.04(+3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.