Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Home Food Products Inc (OP: AHFP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.0449 0.0449 0.0449 0.0449 0 +0.00(+0.00%)
Sep 29, 2016 0.0449 0.0449 0.0449 0.0449 0 +0.00(+0.00%)
Sep 28, 2016 0.0449 0.0449 0.0449 0.0449 0 +0.00(+0.00%)
Sep 27, 2016 0.0449 0.0449 0.0449 0.0449 0 +0.00(+0.00%)
Sep 22, 2016 0.0449 0.0449 0.0449 0 +0.01(+32.06%)
Aug 29, 2016 0.0340 0.0340 0.0340 0 -0.00(-5.42%)
Aug 17, 2016 0.0360 0.0360 0.0360 0 +0.00(+5.74%)
Aug 09, 2016 0.0340 0.0340 0.0340 0 -0.00(-3.90%)
Aug 05, 2016 0.0354 0.0354 0.0354 0 -0.00(-11.55%)
Jul 18, 2016 0.0400 0.0400 0.0400 0 +0.00(+5.26%)
Jul 12, 2016 0.0380 0.0380 0.0380 0 -0.00(-5.00%)
Jul 11, 2016 0.0400 0.0400 0.0400 0.0400 1,000 -0.01(-23.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.