Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alliance Creative Group Inc (OP: ACGX )

0.2195 UNCHANGED
Streaming Delayed Price Updated: 9:38 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 0.0012 0.0013 0.0012 0.0012 2,134,992 +0.00(+0.00%)
Sep 26, 2013 0.0011 0.0012 0.0010 0.0012 1,330,875 +0.00(+0.00%)
Sep 25, 2013 0.0010 0.0012 0.0010 0.0012 9,000 +0.00(+9.09%)
Sep 24, 2013 0.0010 0.0011 0.0010 0.0011 468,500 +0.00(+0.00%)
Sep 23, 2013 0.0011 0.0011 0.0010 0.0011 2,282,300 -0.00(-8.33%)
Sep 20, 2013 0.0011 0.0012 0.0011 0.0012 780,000 +0.00(+0.00%)
Sep 19, 2013 0.0010 0.0014 0.0010 0.0012 6,062,200 -0.00(-14.29%)
Sep 18, 2013 0.0011 0.0014 0.0010 0.0014 6,670,000 +0.00(+7.69%)
Sep 17, 2013 0.0011 0.0013 0.0011 0.0013 2,610,200 +0.00(+0.00%)
Sep 16, 2013 0.0014 0.0013 0.0010 0.0013 3,060,000 -0.00(-7.14%)
Sep 13, 2013 0.0014 0.0014 0.0014 0.0014 40,000 +0.00(+0.00%)
Sep 12, 2013 0.0011 0.0014 0.0010 0.0014 1,375,000 +0.00(+16.67%)
Sep 11, 2013 0.0012 0.0012 0.0012 0.0012 1,578,800 +0.00(+9.09%)
Sep 10, 2013 0.0012 0.0012 0.0010 0.0011 1,992,302 -0.00(-8.33%)
Sep 09, 2013 0.0012 0.0013 0.0012 0.0012 2,180,000 -0.00(-20.00%)
Sep 06, 2013 0.0014 0.0015 0.0011 0.0015 5,257,600 +0.00(+0.00%)
Sep 05, 2013 0.0014 0.0015 0.0012 0.0015 1,279,698 +0.00(+0.00%)
Sep 04, 2013 0.0016 0.0016 0.0015 0.0015 150,000 -0.00(-6.25%)
Sep 03, 2013 0.0014 0.0016 0.0011 0.0016 4,041,022 +0.00(+6.67%)
Aug 30, 2013 0.0015 0.0017 0.0014 0.0015 1,260,129 +0.00(+7.14%)
Aug 29, 2013 0.0016 0.0016 0.0013 0.0014 1,506,000 -0.00(-12.50%)
Aug 28, 2013 0.0016 0.0017 0.0013 0.0016 1,977,250 -0.00(-11.11%)
Aug 27, 2013 0.0015 0.0019 0.0015 0.0018 1,170,000 +0.00(+12.50%)
Aug 26, 2013 0.0015 0.0018 0.0015 0.0016 1,338,730 +0.00(+6.67%)
Aug 23, 2013 0.0017 0.0018 0.0015 0.0015 1,889,842 -0.00(-6.25%)
Aug 22, 2013 0.0020 0.0020 0.0016 0.0016 4,593,772 -0.00(-20.00%)
Aug 21, 2013 0.0020 0.0020 0.0017 0.0020 2,162,800 +0.00(+5.26%)
Aug 20, 2013 0.0016 0.0021 0.0014 0.0019 11,539,992 +0.00(+11.76%)
Aug 19, 2013 0.0023 0.0023 0.0016 0.0017 5,034,652 -0.00(-26.09%)
Aug 16, 2013 0.0027 0.0027 0.0021 0.0023 2,854,345 -0.00(-11.54%)
Aug 15, 2013 0.0026 0.0027 0.0023 0.0026 2,410,731 +0.00(+8.33%)
Aug 14, 2013 0.0028 0.0028 0.0020 0.0024 5,779,210 -0.00(-7.69%)
Aug 13, 2013 0.0025 0.0028 0.0024 0.0026 2,598,055 -0.00(-7.14%)
Aug 12, 2013 0.0030 0.0030 0.0023 0.0028 3,856,837 +0.00(+0.00%)
Aug 09, 2013 0.0030 0.0034 0.0025 0.0028 3,528,624 +0.00(+3.70%)
Aug 08, 2013 0.0032 0.0050 0.0026 0.0027 13,064,079 -0.00(-15.62%)
Aug 07, 2013 0.0037 0.0049 0.0031 0.0032 6,056,245 -0.00(-28.89%)
Aug 06, 2013 0.0070 0.0076 0.0042 0.0045 28,398,652 -0.00(-34.78%)
Aug 05, 2013 0.0027 0.0096 0.0020 0.0069 110,038,160 +0.01(+263.16%)
Aug 02, 2013 0.0019 0.0027 0.0018 0.0019 13,194,566 +0.00(+0.00%)
Aug 01, 2013 0.0012 0.0021 0.0011 0.0019 10,595,026 +0.00(+72.73%)
Jul 31, 2013 0.0012 0.0018 0.0011 0.0011 4,761,000 +0.00(+0.00%)
Jul 30, 2013 0.0021 0.0021 0.0010 0.0011 9,641,868 -0.00(-45.00%)
Jul 29, 2013 0.0020 0.0022 0.0020 0.0020 609,200 +0.00(+0.00%)
Jul 26, 2013 0.0020 0.0020 0.0020 0.0020 299,200 +0.00(+0.00%)
Jul 25, 2013 0.0020 0.0020 0.0020 0.0020 500 -0.00(-4.76%)
Jul 24, 2013 0.0018 0.0025 0.0018 0.0021 978,136 +0.00(+5.00%)
Jul 23, 2013 0.0020 0.0020 0.0020 0.0020 500 +0.00(+0.00%)
Jul 22, 2013 0.0020 0.0020 0.0020 0.0020 60,000 -0.00(-20.00%)
Jul 19, 2013 0.0020 0.0025 0.0020 0.0025 179,850 +0.00(+8.70%)
Jul 11, 2013 0.0023 0.0023 0.0023 0.0023 0 +0.00(+15.00%)
Jul 10, 2013 0.0020 0.0020 0.0020 0.0020 10,000 -0.00(-13.04%)
Jul 09, 2013 0.0025 0.0025 0.0023 0.0023 1,302,200 -0.00(-23.33%)
Jul 02, 2013 0.0030 0.0030 0.0030 0.0030 0 -0.00(-21.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.