Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alliance Creative Group Inc (OP: ACGX )

0.2000 -0.0195 (-8.88%)
Streaming Delayed Price Updated: 11:49 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.0013 0.0014 0.0013 0.0014 2,487,642 +0.00(+7.69%)
Sep 28, 2017 0.0014 0.0014 0.0012 0.0013 5,801,678 +0.00(+0.00%)
Sep 27, 2017 0.0013 0.0014 0.0012 0.0013 11,433,385 +0.00(+0.00%)
Sep 26, 2017 0.0014 0.0015 0.0013 0.0013 7,517,277 -0.00(-10.34%)
Sep 25, 2017 0.0014 0.0015 0.0014 0.0014 9,651,737 +0.00(+3.57%)
Sep 22, 2017 0.0014 0.0015 0.0014 0.0014 7,206,989 -0.00(-6.67%)
Sep 21, 2017 0.0016 0.0016 0.0014 0.0015 6,680,431 +0.00(+0.00%)
Sep 20, 2017 0.0017 0.0017 0.0014 0.0015 6,010,765 -0.00(-6.25%)
Sep 19, 2017 0.0020 0.0020 0.0015 0.0016 21,898,384 -0.00(-5.88%)
Sep 18, 2017 0.0016 0.0018 0.0015 0.0017 14,944,315 +0.00(+21.43%)
Sep 15, 2017 0.0015 0.0017 0.0014 0.0014 2,796,500 -0.00(-12.50%)
Sep 14, 2017 0.0015 0.0016 0.0015 0.0016 582,000 +0.00(+0.00%)
Sep 13, 2017 0.0015 0.0017 0.0015 0.0016 2,548,604 +0.00(+14.29%)
Sep 12, 2017 0.0015 0.0018 0.0014 0.0014 3,668,736 -0.00(-6.67%)
Sep 11, 2017 0.0015 0.0015 0.0014 0.0015 1,269,901 +0.00(+0.00%)
Sep 08, 2017 0.0016 0.0016 0.0015 0.0015 4,688,846 -0.00(-6.25%)
Sep 07, 2017 0.0016 0.0016 0.0014 0.0016 6,277,696 +0.00(+6.67%)
Sep 06, 2017 0.0015 0.0016 0.0014 0.0015 2,570,794 +0.00(+0.00%)
Sep 05, 2017 0.0015 0.0016 0.0012 0.0015 14,482,221 +0.00(+0.00%)
Sep 01, 2017 0.0013 0.0015 0.0013 0.0015 11,430,022 +0.00(+15.38%)
Aug 31, 2017 0.0014 0.0015 0.0013 0.0013 6,903,141 -0.00(-7.14%)
Aug 30, 2017 0.0014 0.0014 0.0013 0.0014 9,680,380 +0.00(+1.74%)
Aug 29, 2017 0.0013 0.0014 0.0012 0.0014 10,026,793 -0.00(-8.27%)
Aug 28, 2017 0.0015 0.0016 0.0013 0.0015 16,404,558 +0.00(+0.00%)
Aug 25, 2017 0.0016 0.0016 0.0013 0.0015 7,850,587 +0.00(+0.74%)
Aug 24, 2017 0.0015 0.0016 0.0013 0.0015 21,423,852 +0.00(+6.36%)
Aug 23, 2017 0.0013 0.0015 0.0012 0.0014 13,277,441 -0.00(-6.60%)
Aug 22, 2017 0.0015 0.0015 0.0013 0.0015 1,915,166 -0.00(-0.07%)
Aug 21, 2017 0.0015 0.0016 0.0013 0.0015 8,474,243 -0.00(-6.25%)
Aug 18, 2017 0.0017 0.0017 0.0015 0.0016 17,848,012 +0.00(+0.00%)
Aug 17, 2017 0.0016 0.0017 0.0015 0.0016 36,022,768 -0.00(-5.88%)
Aug 16, 2017 0.0016 0.0018 0.0016 0.0017 7,507,762 -0.00(-5.56%)
Aug 15, 2017 0.0018 0.0019 0.0017 0.0018 5,888,483 -0.00(-5.26%)
Aug 14, 2017 0.0020 0.0020 0.0017 0.0019 11,458,979 -0.00(-5.00%)
Aug 11, 2017 0.0019 0.0020 0.0015 0.0020 19,588,564 +0.00(+11.11%)
Aug 10, 2017 0.0023 0.0023 0.0018 0.0018 31,171,312 -0.00(-18.18%)
Aug 09, 2017 0.0027 0.0028 0.0019 0.0022 74,694,072 +0.00(+0.00%)
Aug 08, 2017 0.0022 0.0023 0.0020 0.0022 10,700,183 +0.00(+0.00%)
Aug 07, 2017 0.0020 0.0022 0.0019 0.0022 7,034,564 +0.00(+4.76%)
Aug 04, 2017 0.0019 0.0021 0.0019 0.0021 9,127,550 +0.00(+0.00%)
Aug 03, 2017 0.0022 0.0022 0.0020 0.0021 6,814,847 -0.00(-2.51%)
Aug 02, 2017 0.0020 0.0022 0.0018 0.0022 10,151,164 +0.00(+13.37%)
Aug 01, 2017 0.0020 0.0020 0.0017 0.0019 18,446,140 -0.00(-5.00%)
Jul 31, 2017 0.0019 0.0020 0.0018 0.0020 3,621,617 -0.00(-4.76%)
Jul 28, 2017 0.0021 0.0021 0.0017 0.0021 5,248,102 +0.00(+0.00%)
Jul 27, 2017 0.0020 0.0022 0.0018 0.0021 7,712,493 +0.00(+5.58%)
Jul 26, 2017 0.0018 0.0020 0.0016 0.0020 16,541,056 +0.00(+17.00%)
Jul 25, 2017 0.0016 0.0018 0.0015 0.0017 8,044,133 +0.00(+6.25%)
Jul 24, 2017 0.0017 0.0017 0.0014 0.0016 5,328,886 +0.00(+0.00%)
Jul 21, 2017 0.0018 0.0018 0.0016 0.0016 4,884,313 -0.00(-11.11%)
Jul 20, 2017 0.0015 0.0018 0.0014 0.0018 14,917,685 +0.00(+28.57%)
Jul 19, 2017 0.0015 0.0016 0.0013 0.0014 23,769,904 -0.00(-12.50%)
Jul 18, 2017 0.0017 0.0019 0.0015 0.0016 18,912,548 -0.00(-15.79%)
Jul 17, 2017 0.0018 0.0019 0.0017 0.0019 2,736,100 +0.00(+0.00%)
Jul 14, 2017 0.0019 0.0019 0.0018 0.0019 4,496,990 +0.00(+0.00%)
Jul 13, 2017 0.0020 0.0021 0.0017 0.0019 13,290,710 -0.00(-5.00%)
Jul 12, 2017 0.0018 0.0020 0.0018 0.0020 4,693,400 +0.00(+0.00%)
Jul 11, 2017 0.0021 0.0021 0.0018 0.0020 5,048,942 -0.00(-4.76%)
Jul 10, 2017 0.0024 0.0024 0.0018 0.0021 31,218,748 -0.00(-12.50%)
Jul 07, 2017 0.0024 0.0024 0.0022 0.0024 8,991,230 +0.00(+0.00%)
Jul 06, 2017 0.0023 0.0025 0.0022 0.0024 22,493,880 +0.00(+9.09%)
Jul 05, 2017 0.0022 0.0023 0.0020 0.0022 7,194,243 -0.00(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.