Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alliance Creative Group Inc (OP: ACGX )

0.1889 -0.0111 (-5.55%)
Streaming Delayed Price Updated: 1:22 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.1150 0.1150 0.1150 0.1150 5,810 +0.01(+5.89%)
Sep 29, 2020 0.1086 0.1086 0.1086 0.1086 116 -0.00(-1.90%)
Sep 28, 2020 0.1168 0.1200 0.1107 0.1107 10,430 -0.00(-3.74%)
Sep 25, 2020 0.1200 0.1200 0.1150 0.1150 10,900 -0.01(-11.54%)
Sep 24, 2020 0.1225 0.1300 0.1225 0.1300 1,151 +0.00(+0.00%)
Sep 23, 2020 0.1150 0.1300 0.1150 0.1300 2,148 +0.00(+0.00%)
Sep 22, 2020 0.1248 0.1300 0.1248 0.1300 4,000 +0.00(+0.00%)
Sep 21, 2020 0.1300 0.1300 0.1300 0.1300 2,400 +0.00(+0.00%)
Sep 18, 2020 0.1300 0.1300 0.1300 0.1300 4,600 -0.02(-13.33%)
Sep 17, 2020 0.1325 0.1500 0.1150 0.1500 52,663 +0.00(+0.00%)
Sep 16, 2020 0.1325 0.1500 0.1325 0.1500 2,000 +0.00(+0.00%)
Sep 15, 2020 0.1200 0.1500 0.1150 0.1500 10,735 +0.00(+0.00%)
Sep 10, 2020 0.1500 0.1500 0.1500 0 +0.03(+25.00%)
Sep 09, 2020 0.1500 0.1500 0.1200 0.1200 4,175 +0.00(+0.00%)
Sep 08, 2020 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+0.00%)
Sep 04, 2020 0.1200 0.1200 0.1200 0.1200 2,400 -0.03(-20.00%)
Sep 03, 2020 0.1500 0.1500 0.1500 3 +0.00(+0.00%)
Sep 02, 2020 0.1305 0.1500 0.1305 0.1500 1,011 +0.00(+0.00%)
Sep 01, 2020 0.1200 0.1500 0.1200 0.1500 3,699 +0.01(+11.11%)
Aug 31, 2020 0.1350 0.1350 0.1350 0.1350 121 -0.01(-10.00%)
Aug 28, 2020 0.1500 0.1500 0.1105 0.1500 13,700 +0.00(+0.00%)
Aug 27, 2020 0.1303 0.1500 0.1303 0.1500 1,760 +0.00(+0.00%)
Aug 26, 2020 0.1303 0.1500 0.1303 0.1500 3,361 +0.01(+7.14%)
Aug 25, 2020 0.1400 0.1400 0.1400 0.1400 100 -0.01(-6.67%)
Aug 24, 2020 0.1103 0.1500 0.1103 0.1500 5,279 +0.03(+24.69%)
Aug 21, 2020 0.1500 0.1600 0.1203 0.1203 28,800 -0.03(-19.80%)
Aug 20, 2020 0.1350 0.1580 0.1350 0.1500 14,217 -0.01(-6.25%)
Aug 19, 2020 0.1600 0.1600 0.1600 0.1600 22,283 +0.01(+6.67%)
Aug 18, 2020 0.1603 0.1603 0.1500 0.1500 20,106 -0.05(-25.00%)
Aug 17, 2020 0.1801 0.2000 0.1801 0.2000 3,260 +0.00(+0.00%)
Aug 14, 2020 0.2199 0.2199 0.1602 0.2000 6,500 +0.04(+24.77%)
Aug 13, 2020 0.2200 0.2200 0.1603 0.1603 10,004 -0.08(-33.21%)
Aug 12, 2020 0.2100 0.2400 0.2000 0.2400 21,232 +0.04(+20.00%)
Aug 11, 2020 0.2449 0.2449 0.1900 0.2000 6,039 -0.06(-23.08%)
Aug 10, 2020 0.2930 0.2930 0.2355 0.2600 9,000 +0.02(+8.33%)
Aug 06, 2020 0.2400 0.2400 0.2400 0 +0.00(+0.84%)
Aug 05, 2020 0.2190 0.2380 0.2000 0.2380 766 +0.04(+19.00%)
Aug 04, 2020 0.2000 0.2000 0.2000 0.2000 400 +0.00(+0.00%)
Aug 03, 2020 0.2000 0.2000 0.2000 0.2000 1,112 -0.02(-11.11%)
Jul 30, 2020 0.2250 0.2250 0.2250 0 +0.07(+48.91%)
Jul 29, 2020 0.1511 0.1511 0.1511 0.1511 118 -0.07(-31.29%)
Jul 28, 2020 0.2199 0.2199 0.2199 1 +0.00(+0.00%)
Jul 27, 2020 0.2199 0.2199 0.2199 20 +0.00(+0.00%)
Jul 24, 2020 0.1650 0.2199 0.1430 0.2199 30,000 +0.00(+0.00%)
Jul 23, 2020 0.1925 0.2199 0.1925 0.2199 11,350 +0.02(+9.95%)
Jul 21, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 20, 2020 0.2000 0.2100 0.2000 0.2000 2,868 +0.02(+8.11%)
Jul 17, 2020 0.2125 0.2125 0.1850 0.1850 3,400 -0.04(-15.91%)
Jul 16, 2020 0.2163 0.2200 0.2163 0.2200 3,857 +0.00(+0.09%)
Jul 15, 2020 0.2198 0.2198 0.2198 0.2198 1,048 +0.06(+37.03%)
Jul 14, 2020 0.1604 0.1604 0.1604 0.1604 801 +0.00(+0.12%)
Jul 13, 2020 0.1602 0.1602 0.1602 0.1602 1,502 -0.02(-11.00%)
Jul 10, 2020 0.2095 0.2195 0.1700 0.1800 16,000 -0.04(-18.18%)
Jul 09, 2020 0.1900 0.2200 0.1900 0.2200 6,286 +0.05(+26.07%)
Jul 08, 2020 0.1745 0.1745 0.1745 1 +0.00(+0.00%)
Jul 07, 2020 0.1800 0.1800 0.1500 0.1745 20,102 +0.01(+9.06%)
Jul 06, 2020 0.1951 0.2000 0.1600 0.1600 20,492 +0.01(+6.67%)
Jul 02, 2020 0.1500 0.1500 0.1500 0.1500 1,600 -0.02(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.