Indicators

Supremex Inc (OP: SUMXF )

2.710 UNCHANGED

Streaming Delayed Price Updated: 11:10 AM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020		0.9979	0.9979	0.9979	0	+0.00(+0.00%)
Sep 22, 2020		0.9979	0.9979	0.9979	0	+0.01(+0.80%)
Sep 16, 2020		0.9900	0.9900	0.9900	0	-0.03(-2.93%)
Sep 14, 2020		1.020	1.020	1.020	0	+0.02(+2.01%)
Sep 10, 2020		0.9998	0.9998	0.9998	0	+0.00(+0.00%)
Sep 08, 2020		0.9998	0.9998	0.9998	0	+0.01(+1.08%)
Sep 03, 2020		0.9891	0.9891	0.9891	0	+0.00(+0.00%)
Aug 27, 2020		0.9891	0.9891	0.9891	0	+0.03(+3.43%)
Aug 24, 2020		0.9563	0.9563	0.9563	0	-0.03(-2.62%)
Aug 21, 2020		0.9820	0.9820	0.9820	60	+0.00(+0.00%)
Aug 20, 2020	0.9820	0.9820	0.9820	0.9820	120	+0.05(+5.25%)
Aug 17, 2020		0.9330	0.9330	0.9330	0	-0.03(-2.81%)
Aug 14, 2020		0.9600	0.9600	0.9600	17	+0.00(+0.00%)
Aug 13, 2020	0.9300	0.9600	0.9300	0.9600	115,000	+0.09(+10.91%)
Aug 10, 2020		0.8656	0.8656	0.8656	0	+0.01(+0.65%)
Jul 09, 2020		0.8600	0.8600	0.8600	0	+0.01(+1.30%)
Jul 08, 2020	0.8490	0.8490	0.8490	0.8490	2,500	+0.02(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.