Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fernhill Corp (OP: FERN )

0.0015 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Sep 29, 2020 0.0004 0.0005 0.0004 0.0005 5,020,900 +0.00(+0.00%)
Sep 28, 2020 0.0005 0.0005 0.0005 0.0005 200 +0.00(+0.00%)
Sep 25, 2020 0.0004 0.0005 0.0004 0.0005 23,927,800 +0.00(+25.00%)
Sep 24, 2020 0.0004 0.0004 0.0004 0.0004 3,750,000 +0.00(+0.00%)
Sep 23, 2020 0.0005 0.0005 0.0004 0.0004 22,907,808 -0.00(-20.00%)
Sep 22, 2020 0.0004 0.0006 0.0004 0.0005 142,430,112 +0.00(+66.67%)
Sep 21, 2020 0.0003 0.0004 0.0003 0.0003 6,300,375 -0.00(-25.00%)
Sep 18, 2020 0.0003 0.0004 0.0003 0.0004 3,259,900 +0.00(+33.33%)
Sep 17, 2020 0.0004 0.0004 0.0003 0.0003 4,016,000 +0.00(+0.00%)
Sep 16, 2020 0.0004 0.0004 0.0003 0.0003 2,221,000 -0.00(-40.00%)
Sep 15, 2020 0.0004 0.0005 0.0003 0.0005 1,010,000 +0.00(+66.67%)
Sep 14, 2020 0.0003 0.0003 0.0003 0.0003 1,095,000 +0.00(+0.00%)
Sep 11, 2020 0.0004 0.0004 0.0003 0.0003 2,000,000 -0.00(-25.00%)
Sep 10, 2020 0.0003 0.0005 0.0003 0.0004 1,364,000 -0.00(-20.00%)
Sep 09, 2020 0.0003 0.0005 0.0003 0.0005 400,000 +0.00(+25.00%)
Sep 08, 2020 0.0004 0.0005 0.0004 0.0004 6,775,000 +0.00(+0.00%)
Sep 04, 2020 0.0003 0.0004 0.0003 0.0004 1,461,000 +0.00(+33.33%)
Sep 03, 2020 0.0005 0.0005 0.0003 0.0003 15,504,617 -0.00(-40.00%)
Sep 02, 2020 0.0004 0.0005 0.0004 0.0005 3,673,671 +0.00(+25.00%)
Sep 01, 2020 0.0004 0.0004 0.0004 0.0004 1,816,830 +0.00(+0.00%)
Aug 31, 2020 0.0004 0.0004 0.0004 0.0004 3,681,428 +0.00(+0.00%)
Aug 28, 2020 0.0004 0.0004 0.0004 0.0004 2,241,600 +0.00(+0.00%)
Aug 27, 2020 0.0004 0.0005 0.0003 0.0004 7,497,911 +0.00(+0.00%)
Aug 26, 2020 0.0004 0.0005 0.0003 0.0004 3,383,100 +0.00(+0.00%)
Aug 25, 2020 0.0005 0.0005 0.0004 0.0004 23,088,362 +0.00(+0.00%)
Aug 24, 2020 0.0004 0.0005 0.0004 0.0004 22,188,142 +0.00(+0.00%)
Aug 21, 2020 0.0005 0.0005 0.0004 0.0004 5,658,500 -0.00(-20.00%)
Aug 20, 2020 0.0004 0.0005 0.0004 0.0005 14,847,781 +0.00(+25.00%)
Aug 19, 2020 0.0006 0.0006 0.0004 0.0004 13,132,675 -0.00(-20.00%)
Aug 18, 2020 0.0006 0.0006 0.0004 0.0005 31,728,936 -0.00(-16.67%)
Aug 17, 2020 0.0005 0.0006 0.0004 0.0006 70,633,840 +0.00(+20.00%)
Aug 14, 2020 0.0006 0.0006 0.0005 0.0005 159,500,608 +0.00(+0.00%)
Aug 13, 2020 0.0007 0.0009 0.0004 0.0005 100,415,552 -0.00(-28.57%)
Aug 12, 2020 0.0010 0.0011 0.0007 0.0007 132,376,096 -0.00(-41.67%)
Aug 11, 2020 0.0015 0.0018 0.0009 0.0012 280,442,528 -0.00(-20.00%)
Aug 10, 2020 0.0005 0.0015 0.0005 0.0015 297,763,008 +0.00(+200.00%)
Aug 07, 2020 0.0006 0.0006 0.0005 0.0005 58,751,900 -0.00(-16.67%)
Aug 06, 2020 0.0005 0.0006 0.0005 0.0006 163,238,944 +0.00(+50.00%)
Aug 05, 2020 0.0003 0.0005 0.0003 0.0004 21,424,176 -0.00(-20.00%)
Aug 04, 2020 0.0005 0.0005 0.0003 0.0005 3,436,099 +0.00(+0.00%)
Aug 03, 2020 0.0003 0.0005 0.0003 0.0005 58,565,360 +0.00(+66.67%)
Jul 31, 2020 0.0003 0.0004 0.0003 0.0003 11,651,600 +0.00(+0.00%)
Jul 30, 2020 0.0003 0.0003 0.0003 0.0003 1,110,000 +0.00(+0.00%)
Jul 29, 2020 0.0003 0.0003 0.0003 0.0003 12,500,000 +0.00(+0.00%)
Jul 28, 2020 0.0003 0.0004 0.0003 0.0003 41,715,048 +0.00(+0.00%)
Jul 27, 2020 0.0003 0.0004 0.0003 0.0003 56,316,800 +0.00(+0.00%)
Jul 24, 2020 0.0002 0.0004 0.0002 0.0003 41,492,500 +0.00(+50.00%)
Jul 23, 2020 0.0002 0.0003 0.0002 0.0002 1,516,666 -0.00(-33.33%)
Jul 16, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jul 15, 2020 0.0003 0.0003 0.0003 0.0003 2,100,000 +0.00(+50.00%)
Jul 14, 2020 0.0003 0.0003 0.0002 0.0002 4,805,175 +0.00(+0.00%)
Jul 13, 2020 0.0003 0.0003 0.0002 0.0002 3,435,175 +0.00(+0.00%)
Jul 09, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 08, 2020 0.0003 0.0003 0.0002 0.0002 2,075,000 -0.00(-33.33%)
Jul 07, 2020 0.0003 0.0003 0.0002 0.0003 46,485,568 -0.00(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.