Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Global Nanospace Inc (OP: USGA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2013 0.0008 0.0008 0.0008 0.0008 60,250 +0.00(+0.00%)
Sep 27, 2013 0.0008 0.0008 0.0008 0.0008 10,000 +0.00(+0.00%)
Sep 26, 2013 0.0008 0.0008 0.0008 0.0008 111,280 +0.00(+0.00%)
Sep 25, 2013 0.0008 0.0008 0.0008 0.0008 3,000 +0.00(+0.00%)
Sep 24, 2013 0.0011 0.0011 0.0008 0.0008 83,984 -0.00(-27.27%)
Sep 19, 2013 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Sep 17, 2013 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Sep 12, 2013 0.0011 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Sep 11, 2013 0.0011 0.0011 0.0011 0.0011 12,300 +0.00(+0.00%)
Sep 10, 2013 0.0011 0.0011 0.0011 0.0011 108,406 -0.00(-8.33%)
Sep 05, 2013 0.0012 0.0012 0.0012 0 +0.00(+9.09%)
Aug 28, 2013 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Aug 19, 2013 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Aug 15, 2013 0.0011 0.0011 0.0011 0 -0.00(-8.33%)
Aug 14, 2013 0.0012 0.0012 0.0012 0.0012 97,000 +0.00(+0.00%)
Aug 13, 2013 0.0011 0.0012 0.0011 0.0012 5,180 -0.00(-33.33%)
Aug 08, 2013 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Aug 07, 2013 0.0018 0.0018 0.0018 0.0018 1,000 +0.00(+0.00%)
Aug 05, 2013 0.0018 0.0018 0.0018 0 +0.00(+63.64%)
Aug 02, 2013 0.0011 0.0011 0.0011 0.0011 5,843 +0.00(+0.00%)
Aug 01, 2013 0.0015 0.0015 0.0011 0.0011 85,000 -0.00(-45.00%)
Jul 31, 2013 0.0015 0.0020 0.0015 0.0020 675,905 +0.00(+33.33%)
Jul 30, 2013 0.0012 0.0015 0.0012 0.0015 21,500 +0.00(+25.00%)
Jul 26, 2013 0.0012 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Jul 25, 2013 0.0012 0.0012 0.0012 0.0012 3,000 +0.00(+0.00%)
Jul 24, 2013 0.0015 0.0015 0.0012 0.0012 26,762 -0.00(-33.33%)
Jul 23, 2013 0.0015 0.0018 0.0015 0.0018 510,000 +0.00(+50.00%)
Jul 16, 2013 0.0012 0.0012 0.0012 0.0012 0 -0.00(-7.69%)
Jul 15, 2013 0.0013 0.0013 0.0013 0.0013 3,000 -0.00(-18.75%)
Jul 12, 2013 0.0016 0.0016 0.0016 0.0016 1,000 +0.00(+6.67%)
Jul 11, 2013 0.0015 0.0015 0.0015 0.0015 591,740 +0.00(+25.00%)
Jul 10, 2013 0.0015 0.0015 0.0012 0.0012 501,000 +0.00(+20.00%)
Jul 09, 2013 0.0010 0.0010 0.0010 0.0010 542,260 +0.00(+11.11%)
Jul 05, 2013 0.0009 0.0009 0.0009 0.0009 0 -0.00(-10.00%)
Jul 03, 2013 0.0009 0.0015 0.0009 0.0010 1,476,685 +0.00(+66.67%)
Jul 02, 2013 0.0006 0.0006 0.0006 0.0006 25,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.