Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Integrated Biopharma Inc (OP: INBP )

0.2485 +0.0285 (+12.95%)
Streaming Delayed Price Updated: 10:40 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 0.1900 0.2410 0.1900 0.2410 11,100 +0.03(+14.76%)
Sep 29, 2014 0.2100 0.2100 0.1900 0.2100 600 +0.01(+7.69%)
Sep 26, 2014 0.1950 0.1950 0.1950 0.1950 1,100 +0.00(+0.00%)
Sep 22, 2014 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Sep 19, 2014 0.1950 0.1950 0.1950 0.1950 1,500 -0.01(-7.14%)
Sep 18, 2014 0.2100 0.2100 0.2100 0.2100 1,000 +0.00(+0.00%)
Sep 17, 2014 0.1800 0.2100 0.1800 0.2100 5,500 -0.02(-8.70%)
Sep 16, 2014 0.1525 0.2300 0.1525 0.2300 1,000 -0.01(-4.17%)
Sep 10, 2014 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Sep 09, 2014 0.2400 0.2400 0.2400 0.2400 200 +0.00(+0.00%)
Sep 05, 2014 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Aug 29, 2014 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Aug 26, 2014 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Aug 25, 2014 0.1395 0.2400 0.1310 0.2400 13,960 +0.00(+0.00%)
Aug 21, 2014 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
Aug 19, 2014 0.2500 0.2500 0.2500 0 +0.04(+19.05%)
Aug 18, 2014 0.2100 0.2100 0.2100 0.2100 2,000 +0.00(+0.00%)
Aug 14, 2014 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Aug 13, 2014 0.2100 0.2100 0.2100 0.2100 10,090 -0.04(-16.00%)
Aug 12, 2014 0.2100 0.2500 0.2100 0.2500 405 +0.00(+0.00%)
Aug 11, 2014 0.2500 0.2500 0.2500 0.2500 500 +0.04(+19.05%)
Aug 08, 2014 0.2500 0.2500 0.2100 36,800 -0.04(-16.00%)
Aug 04, 2014 0.2500 0.2500 0.2500 0 -0.04(-13.49%)
Jul 30, 2014 0.2890 0.2890 0.2890 0 -0.01(-3.67%)
Jul 25, 2014 0.2200 0.3000 0.2200 0.3000 900 -0.02(-6.25%)
Jul 24, 2014 0.2500 0.3200 0.2500 0.3200 5,100 +0.07(+28.00%)
Jul 23, 2014 0.2500 0.2500 0.2500 0.2500 100 +0.00(+0.00%)
Jul 22, 2014 0.2500 0.2500 0.2500 0.2500 2,000 +0.00(+0.00%)
Jul 18, 2014 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 14, 2014 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 10, 2014 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 09, 2014 0.2500 0.2500 0.2500 0.2500 100 +0.00(+0.00%)
Jul 07, 2014 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 03, 2014 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 02, 2014 0.2500 0.2500 0.2500 0.2500 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.