Indicators

American Films Inc (OP: AMFL )

0.1699 -0.0166 (-8.90%)

Streaming Delayed Price Updated: 10:34 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2020		0.0141	0.0141	0.0141	0	-0.02(-63.75%)
Sep 16, 2020		0.0389	0.0389	0.0389	0	-0.00(-2.75%)
Sep 11, 2020		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Sep 04, 2020		0.0400	0.0400	0.0400	0	+0.03(+263.64%)
Sep 03, 2020	0.0400	0.0400	0.0110	0.0110	2,500	-0.00(-10.57%)
Sep 02, 2020	0.0255	0.0400	0.0123	0.0123	3,000	-0.02(-62.73%)
Sep 01, 2020	0.0110	0.0330	0.0110	0.0330	4,130	-0.01(-26.67%)
Aug 11, 2020		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Jul 24, 2020		0.0450	0.0450	0.0450	0	+0.03(+265.85%)
Jul 23, 2020	0.0123	0.0123	0.0123	0.0123	2,500	-0.03(-72.67%)
Jul 22, 2020	0.0450	0.0450	0.0450	0.0450	2,500	+0.00(+0.00%)
Jul 13, 2020		0.0450	0.0450	0.0450	0	+0.03(+345.54%)
Jul 10, 2020	0.0101	0.0101	0.0101	0.0101	10,000	-0.03(-77.56%)
Jul 09, 2020	0.0450	0.0450	0.0450	0.0450	1,000	+0.02(+63.64%)
Jul 08, 2020	0.0275	0.0275	0.0275	0.0275	210	-0.02(-38.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.