Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Films Inc (OP: AMFL )

0.2000 +0.0301 (+17.72%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2023 0.1585 0 +0.00(+0.89%)
Sep 27, 2023 0.1786 0.1786 0.1571 0.1571 1,000 -0.03(-14.06%)
Sep 22, 2023 0.1828 0 -0.02(-8.60%)
Sep 21, 2023 0.2000 0.2000 0.2000 0.2000 2,585 -0.05(-20.00%)
Sep 19, 2023 0.2500 0 -0.00(-0.20%)
Sep 18, 2023 0.2505 0.2505 0.2505 0.2505 1,000 -0.07(-21.72%)
Sep 08, 2023 0.3200 25 +0.03(+12.08%)
Sep 07, 2023 0.2855 0.2855 0.2855 0.2855 400 +0.03(+13.75%)
Sep 06, 2023 0.2855 0.2855 0.2510 0.2510 1,700 -0.05(-16.33%)
Sep 05, 2023 0.3250 0.3400 0.3000 0.3000 11,350 -0.03(-8.37%)
Sep 01, 2023 0.3274 0.3274 0.3274 0.3274 1,500 +0.03(+9.13%)
Aug 29, 2023 0.3000 0 +0.03(+10.62%)
Aug 23, 2023 0.2712 0 -0.15(-35.10%)
Aug 10, 2023 0.4179 0 +0.01(+1.70%)
Aug 07, 2023 0.4109 0 +0.01(+2.72%)
Aug 03, 2023 0.4000 4 -0.11(-21.34%)
Aug 01, 2023 0.5085 0 +0.11(+27.12%)
Jul 31, 2023 0.4398 0.4744 0.3853 0.4000 5,401 +0.00(+0.00%)
Jul 28, 2023 0.4990 0.4990 0.4000 0.4000 740 +0.00(+0.00%)
Jul 27, 2023 0.4500 0.4990 0.4000 0.4000 1,245 -0.11(-21.57%)
Jul 24, 2023 0.5100 0 +0.11(+27.50%)
Jul 20, 2023 0.4000 0 +0.00(+0.00%)
Jul 18, 2023 0.4000 0 +0.00(+0.00%)
Jul 17, 2023 0.4000 0.4000 0.4000 0.4000 1,000 -0.08(-16.14%)
Jul 13, 2023 0.4770 0 +0.08(+19.25%)
Jul 11, 2023 0.4000 0 -0.01(-2.44%)
Jul 10, 2023 0.4100 0.4100 0.4100 0.4100 1,000 -0.10(-19.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.