Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theralase Technologies Inc (OP: TLTFF )

0.1420 UNCHANGED
Streaming Delayed Price Updated: 3:42 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 0.2259 0.2300 0.2249 0.2271 26,600 +0.01(+3.70%)
Sep 29, 2015 0.2356 0.2400 0.2190 0.2190 114,362 -0.02(-6.69%)
Sep 28, 2015 0.2480 0.2500 0.2274 0.2347 28,700 -0.02(-7.82%)
Sep 25, 2015 0.2600 0.2621 0.2430 0.2546 52,400 -0.00(-1.05%)
Sep 24, 2015 0.2420 0.2587 0.2380 0.2573 71,755 +0.01(+3.21%)
Sep 23, 2015 0.2483 0.2586 0.2483 0.2493 57,900 +0.00(+1.76%)
Sep 22, 2015 0.2560 0.2560 0.2450 0.2450 29,300 -0.02(-7.06%)
Sep 21, 2015 0.2560 0.2636 0.2560 0.2636 1,000 -0.01(-4.32%)
Sep 18, 2015 0.2730 0.2755 0.2660 0.2755 42,551 +0.00(+0.18%)
Sep 17, 2015 0.2690 0.2820 0.2684 0.2750 102,461 +0.03(+10.00%)
Sep 16, 2015 0.2500 0.2500 0.2486 0.2500 14,225 +0.00(+0.00%)
Sep 15, 2015 0.2487 0.2568 0.2431 0.2500 69,468 +0.01(+2.75%)
Sep 14, 2015 0.2430 0.2450 0.2418 0.2433 48,000 +0.00(+0.79%)
Sep 11, 2015 0.2375 0.2414 0.2300 0.2414 91,500 +0.01(+5.88%)
Sep 10, 2015 0.2284 0.2375 0.2209 0.2280 66,895 -0.00(-0.78%)
Sep 09, 2015 0.2400 0.2427 0.2238 0.2298 154,434 -0.00(-0.09%)
Sep 08, 2015 0.2220 0.2300 0.2160 0.2300 51,500 +0.02(+9.89%)
Sep 04, 2015 0.2093 0.2093 0.2093 0 -0.01(-3.10%)
Sep 03, 2015 0.2040 0.2198 0.2000 0.2160 58,090 +0.02(+8.00%)
Sep 02, 2015 0.2000 0.2110 0.1926 0.2000 135,397 +0.00(+0.00%)
Sep 01, 2015 0.2070 0.2120 0.1984 0.2000 45,800 -0.00(-1.57%)
Aug 31, 2015 0.2179 0.2179 0.1935 0.2032 50,339 -0.02(-9.49%)
Aug 27, 2015 0.2245 0.2245 0.2245 0 +0.01(+5.90%)
Aug 26, 2015 0.2190 0.2249 0.2120 0.2120 81,963 -0.01(-2.97%)
Aug 25, 2015 0.2250 0.2268 0.2185 0.2185 88,250 -0.00(-0.68%)
Aug 24, 2015 0.1950 0.2200 0.1950 0.2200 318,488 +0.01(+6.28%)
Aug 21, 2015 0.2083 0.2083 0.2070 0.2070 20,100 -0.00(-1.43%)
Aug 20, 2015 0.2010 0.2134 0.2000 0.2100 47,392 +0.01(+4.48%)
Aug 19, 2015 0.2000 0.2200 0.2000 0.2010 24,205 -0.02(-9.99%)
Aug 18, 2015 0.2090 0.2253 0.2090 0.2233 6,025 +0.00(+1.04%)
Aug 17, 2015 0.2100 0.2210 0.2020 0.2210 128,226 +0.01(+6.10%)
Aug 14, 2015 0.2032 0.2100 0.1956 0.2083 125,323 -0.01(-2.80%)
Aug 13, 2015 0.2200 0.2294 0.2064 0.2143 49,500 +0.00(+0.61%)
Aug 12, 2015 0.2080 0.2192 0.2080 0.2130 31,478 +0.01(+6.50%)
Aug 11, 2015 0.2310 0.2310 0.2000 0.2000 436,118 -0.02(-11.11%)
Aug 10, 2015 0.2188 0.2320 0.2188 0.2250 41,191 -0.00(-1.49%)
Aug 07, 2015 0.2277 0.2289 0.2200 0.2284 147,700 -0.01(-3.34%)
Aug 06, 2015 0.2330 0.2375 0.2249 0.2363 62,127 -0.01(-3.40%)
Aug 05, 2015 0.2446 0.2446 0.2446 0.2446 405 +0.01(+4.99%)
Aug 04, 2015 0.2490 0.2490 0.2368 0.2330 64,213 -0.02(-6.43%)
Aug 03, 2015 0.2490 0.2490 0.2445 0.2490 9,773 +0.01(+3.75%)
Jul 31, 2015 0.2500 0.2500 0.2400 0.2400 56,375 -0.01(-3.23%)
Jul 30, 2015 0.2500 0.2500 0.2400 0.2480 21,206 -0.00(-0.80%)
Jul 29, 2015 0.2500 0.2500 0.2500 0.2500 688 +0.00(+1.09%)
Jul 28, 2015 0.2452 0.2489 0.2438 0.2473 35,306 +0.00(+1.44%)
Jul 27, 2015 0.2560 0.2560 0.2361 0.2438 90,052 -0.01(-4.69%)
Jul 24, 2015 0.2500 0.2601 0.2457 0.2558 79,985 +0.01(+2.94%)
Jul 23, 2015 0.2710 0.2710 0.2485 0.2485 70,000 -0.02(-6.58%)
Jul 22, 2015 0.2480 0.2800 0.2480 0.2660 163,234 +0.04(+16.16%)
Jul 21, 2015 0.2415 0.2415 0.2257 0.2290 61,000 -0.02(-6.53%)
Jul 20, 2015 0.2580 0.2580 0.2443 0.2450 17,007 -0.01(-2.00%)
Jul 17, 2015 0.2520 0.2541 0.2500 0.2500 9,768 +0.01(+6.20%)
Jul 16, 2015 0.2379 0.2523 0.2354 0.2354 123,268 +0.01(+4.62%)
Jul 15, 2015 0.2300 0.2345 0.2250 0.2250 40,345 -0.01(-3.85%)
Jul 14, 2015 0.2430 0.2430 0.2335 0.2340 43,800 -0.01(-4.49%)
Jul 13, 2015 0.2480 0.2540 0.2450 0.2450 14,468 -0.01(-2.00%)
Jul 10, 2015 0.2470 0.2500 0.2470 0.2500 15,933 -0.01(-5.30%)
Jul 09, 2015 0.2440 0.2664 0.2440 0.2640 22,034 +0.02(+6.02%)
Jul 08, 2015 0.2585 0.2585 0.2420 0.2490 93,824 -0.01(-2.08%)
Jul 07, 2015 0.2530 0.2543 0.2530 0.2543 65,309 -0.01(-2.94%)
Jul 06, 2015 0.2471 0.2620 0.2431 0.2620 42,750 -0.00(-0.72%)
Jul 02, 2015 0.2639 0.2639 0.2639 0 -0.00(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.