Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enviro-Serv Inc (OP: EVSV )

0.0125 UNCHANGED
Streaming Delayed Price Updated: 3:14 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 0.0003 0.0005 0.0003 0.0004 9,076,988 +0.00(+0.00%)
Sep 26, 2013 0.0004 0.0005 0.0003 0.0004 6,151,049 -0.00(-20.00%)
Sep 25, 2013 0.0005 0.0005 0.0005 0.0005 3,034,260 +0.00(+25.00%)
Sep 24, 2013 0.0005 0.0005 0.0004 0.0004 19,480,000 +0.00(+0.00%)
Sep 23, 2013 0.0005 0.0005 0.0004 0.0004 28,696,400 -0.00(-33.33%)
Sep 20, 2013 0.0005 0.0006 0.0005 0.0006 2,513,250 +0.00(+0.00%)
Sep 19, 2013 0.0006 0.0006 0.0005 0.0006 5,505,289 +0.00(+20.00%)
Sep 18, 2013 0.0006 0.0006 0.0005 0.0005 1,355,000 -0.00(-16.67%)
Sep 17, 2013 0.0007 0.0007 0.0006 0.0006 3,360,000 -0.00(-14.29%)
Sep 16, 2013 0.0006 0.0007 0.0007 0.0007 2,920,000 +0.00(+0.00%)
Sep 13, 2013 0.0006 0.0007 0.0006 0.0007 2,726,857 +0.00(+0.00%)
Sep 12, 2013 0.0007 0.0007 0.0007 0.0007 8,000 +0.00(+0.00%)
Sep 11, 2013 0.0007 0.0007 0.0006 0.0007 24,700,714 +0.00(+0.00%)
Sep 10, 2013 0.0007 0.0008 0.0007 0.0007 10,068,357 -0.00(-12.50%)
Sep 09, 2013 0.0008 0.0008 0.0008 0.0008 500,000 +0.00(+0.00%)
Sep 06, 2013 0.0008 0.0009 0.0007 0.0008 6,080,386 +0.00(+14.29%)
Sep 05, 2013 0.0007 0.0008 0.0007 0.0007 3,255,250 -0.00(-12.50%)
Sep 04, 2013 0.0009 0.0009 0.0007 0.0008 9,686,830 -0.00(-11.11%)
Sep 03, 2013 0.0009 0.0009 0.0008 0.0009 8,518,542 +0.00(+0.00%)
Aug 30, 2013 0.0008 0.0010 0.0007 0.0009 19,677,208 +0.00(+28.57%)
Aug 29, 2013 0.0009 0.0011 0.0007 0.0007 35,457,636 -0.00(-12.50%)
Aug 28, 2013 0.0008 0.0010 0.0007 0.0008 64,231,704 +0.00(+0.00%)
Aug 27, 2013 0.0011 0.0011 0.0008 0.0008 1,375,100 -0.00(-11.11%)
Aug 26, 2013 0.0007 0.0009 0.0007 0.0009 101,005 +0.00(+0.00%)
Aug 23, 2013 0.0010 0.0010 0.0007 0.0009 106,428 +0.00(+0.00%)
Aug 22, 2013 0.0009 0.0009 0.0009 0.0009 1,000,000 +0.00(+12.50%)
Aug 21, 2013 0.0008 0.0008 0.0008 0.0008 400,000 -0.00(-11.11%)
Aug 20, 2013 0.0009 0.0009 0.0008 0.0009 440,000 +0.00(+0.00%)
Aug 19, 2013 0.0010 0.0010 0.0009 0.0009 1,900,000 +0.00(+0.00%)
Aug 16, 2013 0.0008 0.0009 0.0008 0.0009 2,058,939 +0.00(+12.50%)
Aug 15, 2013 0.0007 0.0008 0.0007 0.0008 735,000 +0.00(+0.00%)
Aug 14, 2013 0.0009 0.0009 0.0008 0.0008 515,972 -0.00(-11.11%)
Aug 13, 2013 0.0007 0.0009 0.0006 0.0009 14,471,300 +0.00(+28.57%)
Aug 12, 2013 0.0010 0.0011 0.0007 0.0007 46,738,384 -0.00(-30.00%)
Aug 09, 2013 0.0010 0.0011 0.0010 0.0010 2,705,527 +0.00(+0.00%)
Aug 08, 2013 0.0011 0.0013 0.0010 0.0010 1,440,000 +0.00(+0.00%)
Aug 07, 2013 0.0010 0.0010 0.0010 0.0010 3,176,825 +0.00(+0.00%)
Aug 06, 2013 0.0012 0.0012 0.0010 0.0010 3,012,474 -0.00(-9.09%)
Aug 05, 2013 0.0014 0.0014 0.0010 0.0011 4,511,325 -0.00(-15.38%)
Aug 02, 2013 0.0009 0.0013 0.0009 0.0013 7,400,416 +0.00(+30.00%)
Aug 01, 2013 0.0010 0.0010 0.0009 0.0010 6,625,025 +0.00(+0.00%)
Jul 31, 2013 0.0012 0.0012 0.0010 0.0010 13,672,799 -0.00(-33.33%)
Jul 30, 2013 0.0012 0.0018 0.0012 0.0015 30,772,244 +0.00(+66.67%)
Jul 29, 2013 0.0009 0.0009 0.0009 0.0009 101,000 +0.00(+0.00%)
Jul 26, 2013 0.0010 0.0010 0.0009 0.0009 841,000 +0.00(+0.00%)
Jul 25, 2013 0.0010 0.0010 0.0008 0.0009 7,246,100 -0.00(-10.00%)
Jul 24, 2013 0.0009 0.0010 0.0009 0.0010 2,602,221 +0.00(+0.00%)
Jul 23, 2013 0.0010 0.0010 0.0010 0.0010 867,900 +0.00(+0.00%)
Jul 22, 2013 0.0009 0.0011 0.0009 0.0010 2,580,100 +0.00(+11.11%)
Jul 19, 2013 0.0010 0.0010 0.0008 0.0009 7,752,908 -0.00(-18.18%)
Jul 18, 2013 0.0007 0.0012 0.0007 0.0011 25,893,678 +0.00(+57.14%)
Jul 17, 2013 0.0007 0.0008 0.0006 0.0007 20,941,836 +0.00(+0.00%)
Jul 16, 2013 0.0010 0.0010 0.0006 0.0007 23,749,998 -0.00(-30.00%)
Jul 15, 2013 0.0011 0.0011 0.0007 0.0010 10,126,600 -0.00(-9.09%)
Jul 12, 2013 0.0010 0.0011 0.0010 0.0011 5,063,216 +0.00(+0.00%)
Jul 11, 2013 0.0013 0.0013 0.0010 0.0011 11,855,793 -0.00(-15.38%)
Jul 10, 2013 0.0013 0.0014 0.0013 0.0013 141,335 +0.00(+0.00%)
Jul 09, 2013 0.0013 0.0013 0.0013 0.0013 617,746 +0.00(+0.00%)
Jul 08, 2013 0.0013 0.0013 0.0013 0.0013 775,000 +0.00(+0.00%)
Jul 05, 2013 0.0015 0.0016 0.0013 0.0013 1,785,079 -0.00(-27.78%)
Jul 02, 2013 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.