Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enviro-Serv Inc (OP: EVSV )

0.0125 UNCHANGED
Streaming Delayed Price Updated: 3:14 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 0.0003 0.0003 0.0002 0.0002 2,175,000 +0.00(+0.00%)
Sep 29, 2015 0.0002 0.0002 0.0002 0.0002 2,050,000 +0.00(+0.00%)
Sep 28, 2015 0.0003 0.0003 0.0002 0.0002 11,700,050 +0.00(+0.00%)
Sep 25, 2015 0.0002 0.0003 0.0002 0.0002 1,830,000 +0.00(+0.00%)
Sep 24, 2015 0.0003 0.0003 0.0002 0.0002 355,000 -0.00(-33.33%)
Sep 23, 2015 0.0003 0.0003 0.0003 0.0003 102,000 +0.00(+0.00%)
Sep 22, 2015 0.0003 0.0003 0.0002 0.0003 483,000 +0.00(+0.00%)
Sep 21, 2015 0.0002 0.0003 0.0002 0.0003 300,000 +0.00(+50.00%)
Sep 18, 2015 0.0002 0.0003 0.0002 0.0002 2,443,000 +0.00(+0.00%)
Sep 17, 2015 0.0003 0.0003 0.0002 0.0002 2,770,000 +0.00(+0.00%)
Sep 16, 2015 0.0003 0.0003 0.0002 0.0002 2,674,500 +0.00(+0.00%)
Sep 15, 2015 0.0003 0.0003 0.0002 0.0002 100,100 -0.00(-33.33%)
Sep 14, 2015 0.0003 0.0003 0.0003 0.0003 4,051,665 +0.00(+0.00%)
Sep 11, 2015 0.0003 0.0003 0.0002 0.0003 3,726,523 +0.00(+0.00%)
Sep 10, 2015 0.0003 0.0003 0.0002 0.0003 7,958,333 +0.00(+50.00%)
Sep 09, 2015 0.0003 0.0003 0.0002 0.0002 2,030,003 -0.00(-33.33%)
Sep 08, 2015 0.0002 0.0003 0.0002 0.0003 2,711,000 +0.00(+20.00%)
Sep 04, 2015 0.0003 0.0003 0.0003 0 -0.00(-10.71%)
Sep 03, 2015 0.0002 0.0003 0.0002 0.0003 24,728,424 -0.00(-6.67%)
Sep 02, 2015 0.0002 0.0003 0.0002 0.0003 2,020,500 +0.00(+0.00%)
Sep 01, 2015 0.0003 0.0003 0.0002 0.0003 11,344,000 +0.00(+0.00%)
Aug 31, 2015 0.0002 0.0003 0.0002 0.0003 10,300,000 +0.00(+50.00%)
Aug 28, 2015 0.0003 0.0003 0.0002 0.0002 12,950,000 -0.00(-33.33%)
Aug 27, 2015 0.0003 0.0004 0.0002 0.0003 3,030,100 +0.00(+0.00%)
Aug 26, 2015 0.0002 0.0003 0.0002 0.0003 1,056,505 +0.00(+0.00%)
Aug 25, 2015 0.0002 0.0003 0.0002 0.0003 5,821,466 +0.00(+0.00%)
Aug 24, 2015 0.0003 0.0004 0.0002 0.0003 4,044,807 +0.00(+0.00%)
Aug 21, 2015 0.0004 0.0004 0.0002 0.0003 31,574,500 +0.00(+0.00%)
Aug 20, 2015 0.0004 0.0004 0.0002 0.0003 15,003,873 +0.00(+0.00%)
Aug 19, 2015 0.0004 0.0004 0.0003 0.0003 16,164,499 -0.00(-25.00%)
Aug 18, 2015 0.0003 0.0004 0.0003 0.0004 19,638,932 +0.00(+33.33%)
Aug 17, 2015 0.0004 0.0004 0.0003 0.0003 13,657,420 -0.00(-25.00%)
Aug 14, 2015 0.0003 0.0004 0.0003 0.0004 25,930,000 +0.00(+33.33%)
Aug 13, 2015 0.0003 0.0004 0.0002 0.0003 30,444,974 +0.00(+50.00%)
Aug 12, 2015 0.0003 0.0003 0.0002 0.0002 2,790,000 -0.00(-33.33%)
Aug 11, 2015 0.0003 0.0004 0.0002 0.0003 81,514,968 +0.00(+0.00%)
Aug 10, 2015 0.0003 0.0003 0.0002 0.0003 32,700,202 +0.00(+0.00%)
Aug 07, 2015 0.0004 0.0004 0.0003 0.0003 1,073,999 +0.00(+0.00%)
Aug 06, 2015 0.0004 0.0004 0.0003 0.0003 9,727,115 -0.00(-25.00%)
Aug 05, 2015 0.0004 0.0004 0.0003 0.0004 4,073,100 +0.00(+33.33%)
Aug 04, 2015 0.0003 0.0003 0.0003 0.0003 60,681,556 +0.00(+0.00%)
Aug 03, 2015 0.0003 0.0004 0.0003 0.0003 18,041,086 +0.00(+0.00%)
Jul 31, 2015 0.0004 0.0004 0.0003 0.0003 3,144,750 -0.00(-25.00%)
Jul 30, 2015 0.0003 0.0004 0.0003 0.0004 1,665,000 +0.00(+33.33%)
Jul 29, 2015 0.0004 0.0004 0.0003 0.0003 9,044,305 +0.00(+0.00%)
Jul 28, 2015 0.0003 0.0004 0.0003 0.0003 11,196,999 -0.00(-25.00%)
Jul 27, 2015 0.0004 0.0004 0.0003 0.0004 36,423,508 +0.00(+0.00%)
Jul 24, 2015 0.0004 0.0004 0.0003 0.0004 8,105,278 +0.00(+33.33%)
Jul 23, 2015 0.0003 0.0004 0.0003 0.0003 55,322,344 +0.00(+0.00%)
Jul 22, 2015 0.0004 0.0004 0.0003 0.0003 46,412,152 +0.00(+0.00%)
Jul 21, 2015 0.0005 0.0005 0.0003 0.0003 106,569,624 -0.00(-40.00%)
Jul 20, 2015 0.0006 0.0004 0.0005 59,846,008 +0.00(+0.00%)
Jul 17, 2015 0.0007 0.0008 0.0005 0.0005 202,713,552 -0.00(-16.67%)
Jul 16, 2015 0.0006 0.0007 0.0005 0.0006 37,900,100 +0.00(+0.00%)
Jul 15, 2015 0.0008 0.0008 0.0005 0.0006 44,429,444 -0.00(-14.29%)
Jul 14, 2015 0.0008 0.0008 0.0006 0.0007 26,876,060 -0.00(-12.50%)
Jul 13, 2015 0.0008 0.0008 0.0007 0.0008 26,071,690 +0.00(+0.00%)
Jul 10, 2015 0.0007 0.0010 0.0007 0.0008 174,539,328 +0.00(+14.29%)
Jul 09, 2015 0.0006 0.0007 0.0006 0.0007 14,595,816 -0.00(-12.50%)
Jul 08, 2015 0.0008 0.0009 0.0006 0.0008 39,327,648 +0.00(+0.00%)
Jul 07, 2015 0.0006 0.0007 0.0006 0.0008 18,483,364 +0.00(+14.29%)
Jul 06, 2015 0.0008 0.0008 0.0007 0.0007 53,065,016 -0.00(-12.50%)
Jul 02, 2015 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.