Indicators

Enviro-Serv Inc (OP: EVSV )

0.0199 +0.0037 (+22.84%)

Streaming Delayed Price Updated: 3:46 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2023				0.0052	0	-0.00(-13.33%)
Sep 25, 2023				0.0060	0	+0.00(+15.38%)
Sep 22, 2023	0.0052	0.0052	0.0052	0.0052	5,005	-0.00(-7.14%)
Sep 18, 2023				0.0056	0	-0.00(-21.13%)
Sep 14, 2023				0.0071	1	+0.00(+26.79%)
Aug 30, 2023				0.0056	0	+0.00(+0.00%)
Aug 25, 2023				0.0056	0	-0.00(-28.21%)
Aug 18, 2023				0.0078	0	+0.00(+16.42%)
Aug 14, 2023				0.0067	1	-0.00(-5.63%)
Aug 07, 2023				0.0071	0	+0.00(+26.79%)
Aug 04, 2023	0.0056	0.0056	0.0056	0.0056	1,000	-0.00(-44.00%)
Aug 03, 2023	0.0100	0.0100	0.0100	0.0100	11,550	+0.00(+17.65%)
Jul 31, 2023				0.0085	0	+0.00(+19.72%)
Jul 28, 2023	0.0071	0.0071	0.0071	0.0071	550	+0.00(+0.00%)
Jul 26, 2023				0.0071	20	+0.00(+26.79%)
Jul 24, 2023				0.0056	1	-0.00(-17.65%)
Jul 14, 2023				0.0068	0	-0.00(-5.56%)
Jul 11, 2023				0.0072	0	-0.00(-28.00%)
Jul 07, 2023				0.0100	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.