Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Signature Devices Inc (OP: SDVI )

0.0001 UNCHANGED
Last Price Updated: 2:45 PM EST, Feb 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 0.0120 0.0140 0.0120 0.0130 354,300 +0.00(+8.33%)
Sep 29, 2008 0.0140 0.0141 0.0120 0.0120 696,500 -0.00(-14.89%)
Sep 26, 2008 0.0140 0.0150 0.0140 0.0141 602,475 +0.00(+0.71%)
Sep 25, 2008 0.0150 0.0150 0.0110 0.0140 1,396,926 -0.00(-6.67%)
Sep 24, 2008 0.0160 0.0160 0.0150 0.0150 1,089,971 -0.00(-6.25%)
Sep 23, 2008 0.0155 0.0165 0.0150 0.0160 2,200,900 -0.00(-5.88%)
Sep 22, 2008 0.0210 0.0210 0.0150 0.0170 3,227,843 -0.00(-15.00%)
Sep 19, 2008 0.0180 0.0200 0.0160 0.0200 1,105,400 +0.00(+11.11%)
Sep 18, 2008 0.0230 0.0250 0.0160 0.0180 3,426,427 -0.01(-21.74%)
Sep 17, 2008 0.0260 0.0260 0.0220 0.0230 598,580 -0.00(-8.00%)
Sep 16, 2008 0.0215 0.0290 0.0215 0.0250 1,605,931 +0.00(+13.64%)
Sep 15, 2008 0.0220 0.0240 0.0200 0.0220 965,600 -0.00(-12.00%)
Sep 12, 2008 0.0200 0.0280 0.0190 0.0250 3,574,737 +0.01(+28.21%)
Sep 11, 2008 0.0190 0.0200 0.0190 0.0195 766,183 +0.00(+2.63%)
Sep 10, 2008 0.0180 0.0190 0.0180 0.0190 636,450 +0.00(+5.56%)
Sep 09, 2008 0.0240 0.0240 0.0180 0.0180 1,894,469 -0.00(-14.29%)
Sep 08, 2008 0.0170 0.0210 0.0170 0.0210 2,396,600 +0.00(+23.53%)
Sep 05, 2008 0.0175 0.0180 0.0170 0.0170 2,255,510 -0.00(-5.56%)
Sep 04, 2008 0.0180 0.0185 0.0170 0.0180 1,339,364 +0.00(+0.00%)
Sep 03, 2008 0.0180 0.0185 0.0180 0.0180 836,975 +0.00(+0.00%)
Sep 02, 2008 0.0160 0.0190 0.0160 0.0180 1,026,475 +0.00(+0.00%)
Aug 29, 2008 0.0170 0.0180 0.0155 0.0180 1,701,539 +0.00(+12.50%)
Aug 28, 2008 0.0170 0.0170 0.0140 0.0160 395,700 +0.00(+6.67%)
Aug 27, 2008 0.0180 0.0180 0.0130 0.0150 522,838 -0.00(-11.76%)
Aug 26, 2008 0.0195 0.0195 0.0100 0.0170 5,160,367 -0.00(-12.82%)
Aug 25, 2008 0.0180 0.0200 0.0160 0.0195 3,228,062 +0.00(+9.55%)
Aug 22, 2008 0.0150 0.0180 0.0140 0.0178 3,107,806 +0.00(+18.67%)
Aug 21, 2008 0.0100 0.0150 0.0095 0.0150 1,813,210 +0.01(+51.52%)
Aug 20, 2008 0.0080 0.0100 0.0075 0.0099 1,774,519 +0.00(+41.43%)
Aug 19, 2008 0.0070 0.0080 0.0070 0.0070 466,500 +0.00(+0.00%)
Aug 18, 2008 0.0070 0.0070 0.0065 0.0070 1,336,151 +0.00(+6.06%)
Aug 15, 2008 0.0065 0.0070 0.0060 0.0066 561,945 +0.00(+1.54%)
Aug 14, 2008 0.0070 0.0070 0.0060 0.0065 576,410 +0.00(+8.33%)
Aug 13, 2008 0.0055 0.0065 0.0055 0.0060 1,081,724 +0.00(+9.09%)
Aug 12, 2008 0.0070 0.0070 0.0055 0.0055 2,227,401 -0.00(-8.33%)
Aug 11, 2008 0.0060 0.0060 0.0050 0.0060 4,526,093 +0.00(+9.09%)
Aug 08, 2008 0.0060 0.0060 0.0055 0.0055 332,100 +0.00(+0.00%)
Aug 07, 2008 0.0060 0.0060 0.0055 0.0055 725,132 -0.00(-8.33%)
Aug 06, 2008 0.0065 0.0065 0.0050 0.0060 3,238,153 +0.00(+0.00%)
Aug 05, 2008 0.0060 0.0065 0.0060 0.0060 1,702,500 +0.00(+0.00%)
Aug 04, 2008 0.0065 0.0065 0.0060 0.0060 883,000 -0.00(-7.69%)
Aug 01, 2008 0.0070 0.0075 0.0060 0.0065 1,327,792 +0.00(+0.00%)
Jul 31, 2008 0.0070 0.0070 0.0060 0.0065 2,218,351 +0.00(+0.00%)
Jul 30, 2008 0.0065 0.0065 0.0060 0.0065 3,107,110 +0.00(+8.33%)
Jul 29, 2008 0.0080 0.0080 0.0050 0.0060 8,134,959 -0.00(-14.29%)
Jul 28, 2008 0.0060 0.0100 0.0060 0.0070 7,919,511 +0.00(+18.64%)
Jul 25, 2008 0.0050 0.0060 0.0045 0.0059 6,302,062 +0.00(+31.11%)
Jul 24, 2008 0.0035 0.0045 0.0030 0.0045 3,248,127 +0.00(+28.57%)
Jul 23, 2008 0.0035 0.0035 0.0030 0.0035 4,329,581 +0.00(+0.00%)
Jul 22, 2008 0.0040 0.0040 0.0030 0.0035 2,643,900 +0.00(+12.90%)
Jul 21, 2008 0.0032 0.0040 0.0025 0.0031 3,712,500 +0.00(+24.00%)
Jul 18, 2008 0.0029 0.0040 0.0025 0.0025 10,744,741 -0.00(-16.67%)
Jul 17, 2008 0.0025 0.0040 0.0025 0.0030 1,713,700 +0.00(+0.00%)
Jul 16, 2008 0.0035 0.0040 0.0030 0.0030 3,158,265 +0.00(+0.00%)
Jul 15, 2008 0.0030 0.0040 0.0030 0.0030 1,730,000 -0.00(-14.29%)
Jul 14, 2008 0.0035 0.0040 0.0031 0.0035 4,961,532 +0.00(+0.00%)
Jul 11, 2008 0.0036 0.0041 0.0034 0.0035 3,874,683 -0.00(-12.50%)
Jul 10, 2008 0.0040 0.0045 0.0040 0.0040 754,000 +0.00(+0.00%)
Jul 09, 2008 0.0049 0.0055 0.0040 0.0040 4,863,001 -0.00(-18.37%)
Jul 08, 2008 0.0050 0.0060 0.0040 0.0049 6,803,000 -0.00(-2.00%)
Jul 07, 2008 0.0053 0.0060 0.0050 0.0050 3,464,000 +0.00(+0.00%)
Jul 04, 2008 0.0050 0.0060 0.0050 0.0050 4,530,010 +0.00(+0.00%)
Jul 03, 2008 0.0050 0.0060 0.0050 0.0050 4,530,010 -0.00(-28.57%)
Jul 02, 2008 0.0050 0.0070 0.0050 0.0070 3,326,150 +0.00(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.