Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Signature Devices Inc (OP: SDVI )

0.0001 UNCHANGED
Last Price Updated: 2:45 PM EST, Feb 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 0.0019 0.0020 0.0018 0.0019 10,492,315 +0.00(+0.00%)
Sep 29, 2010 0.0019 0.0020 0.0018 0.0019 7,516,294 +0.00(+5.56%)
Sep 28, 2010 0.0019 0.0021 0.0018 0.0018 7,928,500 -0.00(-10.00%)
Sep 27, 2010 0.0021 0.0021 0.0019 0.0020 8,130,500 -0.00(-9.09%)
Sep 24, 2010 0.0023 0.0025 0.0022 0.0022 15,311,978 +0.00(+4.76%)
Sep 23, 2010 0.0019 0.0022 0.0019 0.0021 5,952,644 +0.00(+16.67%)
Sep 22, 2010 0.0016 0.0018 0.0016 0.0018 6,944,900 +0.00(+12.50%)
Sep 21, 2010 0.0017 0.0018 0.0016 0.0016 5,642,893 -0.00(-5.88%)
Sep 20, 2010 0.0016 0.0018 0.0016 0.0017 9,245,797 +0.00(+0.00%)
Sep 17, 2010 0.0020 0.0020 0.0016 0.0017 22,750,022 -0.00(-37.04%)
Sep 15, 2010 0.0028 0.0028 0.0024 0.0027 22,344,772 -0.00(-3.57%)
Sep 14, 2010 0.0030 0.0031 0.0024 0.0028 24,831,508 +0.00(+0.00%)
Sep 13, 2010 0.0024 0.0031 0.0020 0.0028 78,433,440 +0.00(+33.33%)
Sep 10, 2010 0.0015 0.0021 0.0015 0.0021 31,567,184 +0.00(+40.00%)
Sep 09, 2010 0.0014 0.0015 0.0014 0.0015 3,169,603 +0.00(+15.38%)
Sep 08, 2010 0.0011 0.0013 0.0011 0.0013 11,884,139 +0.00(+18.18%)
Sep 07, 2010 0.0011 0.0011 0.0010 0.0011 7,132,974 -0.00(-8.33%)
Sep 03, 2010 0.0011 0.0013 0.0010 0.0012 11,748,616 +0.00(+9.09%)
Sep 02, 2010 0.0011 0.0011 0.0011 0.0011 2,086,363 +0.00(+0.00%)
Sep 01, 2010 0.0012 0.0012 0.0010 0.0011 4,297,800 +0.00(+0.00%)
Aug 31, 2010 0.0012 0.0012 0.0011 0.0011 18,372,288 +0.00(+0.00%)
Aug 30, 2010 0.0011 0.0011 0.0011 0.0011 1,437,250 +0.00(+0.00%)
Aug 27, 2010 0.0012 0.0013 0.0011 0.0011 5,553,836 -0.00(-8.33%)
Aug 26, 2010 0.0012 0.0012 0.0011 0.0012 4,520,000 +0.00(+0.00%)
Aug 25, 2010 0.0012 0.0013 0.0011 0.0012 8,917,816 +0.00(+0.00%)
Aug 24, 2010 0.0013 0.0013 0.0011 0.0012 7,036,982 -0.00(-7.69%)
Aug 23, 2010 0.0013 0.0013 0.0013 0.0013 2,412,900 -0.00(-7.14%)
Aug 20, 2010 0.0013 0.0014 0.0013 0.0014 7,003,857 +0.00(+16.67%)
Aug 19, 2010 0.0012 0.0012 0.0012 0.0012 10,000 -0.00(-7.69%)
Aug 18, 2010 0.0012 0.0013 0.0012 0.0013 5,065,056 +0.00(+18.18%)
Aug 17, 2010 0.0012 0.0013 0.0011 0.0011 7,935,884 -0.00(-8.33%)
Aug 16, 2010 0.0012 0.0012 0.0011 0.0012 6,230,060 +0.00(+0.00%)
Aug 13, 2010 0.0012 0.0013 0.0012 0.0012 11,468,768 +0.00(+0.00%)
Aug 12, 2010 0.0011 0.0013 0.0011 0.0012 14,270,999 +0.00(+9.09%)
Aug 11, 2010 0.0012 0.0013 0.0011 0.0011 6,941,000 +0.00(+0.00%)
Aug 10, 2010 0.0011 0.0012 0.0010 0.0011 11,760,934 +0.00(+10.00%)
Aug 09, 2010 0.0012 0.0012 0.0010 0.0010 8,618,260 -0.00(-9.09%)
Aug 06, 2010 0.0012 0.0012 0.0011 0.0011 3,365,000 -0.00(-8.33%)
Aug 05, 2010 0.0011 0.0012 0.0011 0.0012 7,031,666 +0.00(+0.00%)
Aug 04, 2010 0.0012 0.0012 0.0011 0.0012 7,229,224 +0.00(+0.00%)
Aug 03, 2010 0.0012 0.0012 0.0011 0.0012 3,982,666 +0.00(+20.00%)
Aug 02, 2010 0.0012 0.0012 0.0010 0.0010 10,278,657 -0.00(-16.67%)
Jul 30, 2010 0.0012 0.0013 0.0011 0.0012 6,503,310 +0.00(+0.00%)
Jul 29, 2010 0.0014 0.0014 0.0011 0.0012 5,501,688 -0.00(-20.00%)
Jul 28, 2010 0.0012 0.0015 0.0012 0.0015 19,393,952 +0.00(+25.00%)
Jul 27, 2010 0.0012 0.0013 0.0012 0.0012 8,946,401 +0.00(+0.00%)
Jul 26, 2010 0.0014 0.0014 0.0012 0.0012 15,227,746 -0.00(-7.69%)
Jul 23, 2010 0.0014 0.0014 0.0013 0.0013 4,012,000 +0.00(+0.00%)
Jul 22, 2010 0.0014 0.0014 0.0013 0.0013 5,899,700 +0.00(+0.00%)
Jul 21, 2010 0.0014 0.0014 0.0013 0.0013 13,688,600 +0.00(+0.00%)
Jul 20, 2010 0.0014 0.0015 0.0013 0.0013 9,668,942 +0.00(+0.00%)
Jul 19, 2010 0.0013 0.0014 0.0012 0.0013 3,260,179 -0.00(-7.14%)
Jul 16, 2010 0.0013 0.0014 0.0013 0.0014 5,172,109 +0.00(+7.69%)
Jul 15, 2010 0.0014 0.0015 0.0013 0.0013 2,445,727 -0.00(-7.14%)
Jul 14, 2010 0.0014 0.0014 0.0012 0.0014 4,934,572 -0.00(-6.67%)
Jul 13, 2010 0.0014 0.0015 0.0014 0.0015 2,587,888 +0.00(+0.00%)
Jul 12, 2010 0.0014 0.0016 0.0013 0.0015 9,646,062 +0.00(+0.00%)
Jul 09, 2010 0.0013 0.0015 0.0012 0.0015 16,063,700 +0.00(+25.00%)
Jul 08, 2010 0.0014 0.0014 0.0012 0.0012 9,535,000 -0.00(-14.29%)
Jul 07, 2010 0.0015 0.0015 0.0010 0.0014 29,382,942 +0.00(+0.00%)
Jul 06, 2010 0.0014 0.0015 0.0014 0.0014 1,564,000 -0.00(-6.67%)
Jul 02, 2010 0.0014 0.0015 0.0014 0.0015 4,912,156 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.