Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Signature Devices Inc (OP: SDVI )

0.0001 UNCHANGED
Last Price Updated: 2:45 PM EST, Feb 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 0.0005 0.0005 0.0005 0.0005 2,302,932 +0.00(+25.00%)
Sep 29, 2011 0.0005 0.0005 0.0004 0.0004 4,783,080 -0.00(-20.00%)
Sep 28, 2011 0.0005 0.0005 0.0005 0.0005 4,382,240 +0.00(+0.00%)
Sep 27, 2011 0.0005 0.0005 0.0004 0.0005 4,124,000 +0.00(+0.00%)
Sep 26, 2011 0.0006 0.0006 0.0004 0.0005 5,798,368 -0.00(-16.67%)
Sep 23, 2011 0.0005 0.0007 0.0003 0.0006 18,299,804 +0.00(+20.00%)
Sep 22, 2011 0.0007 0.0007 0.0005 0.0005 10,248,122 -0.00(-28.57%)
Sep 21, 2011 0.0007 0.0008 0.0007 0.0007 3,783,000 +0.00(+0.00%)
Sep 20, 2011 0.0007 0.0007 0.0007 0.0007 500,000 -0.00(-12.50%)
Sep 19, 2011 0.0008 0.0008 0.0008 0.0008 1,570,000 +0.00(+0.00%)
Sep 16, 2011 0.0008 0.0008 0.0007 0.0008 1,495,523 +0.00(+0.00%)
Sep 13, 2011 0.0008 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Sep 12, 2011 0.0008 0.0009 0.0008 0.0008 1,487,600 +0.00(+0.00%)
Sep 09, 2011 0.0010 0.0010 0.0008 0.0008 2,635,423 -0.00(-11.11%)
Sep 08, 2011 0.0008 0.0010 0.0008 0.0009 901,900 +0.00(+28.57%)
Sep 07, 2011 0.0008 0.0008 0.0007 0.0007 2,196,000 +0.00(+40.00%)
Sep 06, 2011 0.0009 0.0009 0.0005 0.0005 594,109 -0.00(-44.44%)
Sep 02, 2011 0.0009 0.0010 0.0009 0.0009 2,153,301 +0.00(+0.00%)
Sep 01, 2011 0.0010 0.0010 0.0009 0.0009 522,700 +0.00(+0.00%)
Aug 31, 2011 0.0009 0.0009 0.0009 0.0009 1,419,700 +0.00(+0.00%)
Aug 30, 2011 0.0009 0.0010 0.0009 0.0009 180,780 +0.00(+0.00%)
Aug 29, 2011 0.0009 0.0009 0.0009 0.0009 1,625,000 +0.00(+12.50%)
Aug 26, 2011 0.0010 0.0010 0.0008 0.0008 765,000 +0.00(+0.00%)
Aug 24, 2011 0.0008 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Aug 23, 2011 0.0009 0.0009 0.0008 0.0008 2,730,011 -0.00(-20.00%)
Aug 22, 2011 0.0009 0.0010 0.0008 0.0010 3,090,911 -0.00(-16.67%)
Aug 19, 2011 0.0011 0.0012 0.0011 0.0012 1,963,500 +0.00(+20.00%)
Aug 18, 2011 0.0009 0.0010 0.0009 0.0010 56,000 +0.00(+0.00%)
Aug 17, 2011 0.0010 0.0010 0.0010 0.0010 496,000 -0.00(-16.67%)
Aug 16, 2011 0.0012 0.0012 0.0012 0.0012 85,000 +0.00(+0.00%)
Aug 12, 2011 0.0012 0.0012 0.0012 0.0012 0 +0.00(+20.00%)
Aug 11, 2011 0.0010 0.0010 0.0009 0.0010 630,271 +0.00(+0.00%)
Aug 10, 2011 0.0011 0.0011 0.0010 0.0010 914,650 -0.00(-9.09%)
Aug 09, 2011 0.0011 0.0012 0.0011 0.0011 988,231 +0.00(+10.00%)
Aug 08, 2011 0.0010 0.0011 0.0010 0.0010 4,589,400 -0.00(-9.09%)
Aug 05, 2011 0.0012 0.0012 0.0010 0.0011 1,225,132 -0.00(-15.38%)
Aug 02, 2011 0.0013 0.0013 0.0013 0 +0.00(+18.18%)
Aug 01, 2011 0.0013 0.0013 0.0011 0.0011 560,000 +0.00(+10.00%)
Jul 28, 2011 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jul 27, 2011 0.0014 0.0014 0.0010 0.0010 4,230,000 -0.00(-23.08%)
Jul 26, 2011 0.0015 0.0015 0.0013 0.0013 859,924 +0.00(+0.00%)
Jul 25, 2011 0.0011 0.0013 0.0011 0.0013 2,153,800 +0.00(+30.00%)
Jul 22, 2011 0.0011 0.0012 0.0010 0.0010 9,151,346 +0.00(+0.00%)
Jul 21, 2011 0.0010 0.0010 0.0010 0.0010 898,600 +0.00(+0.00%)
Jul 20, 2011 0.0010 0.0010 0.0010 0.0010 688,500 -0.00(-9.09%)
Jul 19, 2011 0.0012 0.0012 0.0011 0.0011 780,900 +0.00(+0.00%)
Jul 18, 2011 0.0013 0.0013 0.0011 0.0011 184,000 -0.00(-15.38%)
Jul 15, 2011 0.0011 0.0013 0.0011 0.0013 520,600 +0.00(+30.00%)
Jul 14, 2011 0.0011 0.0011 0.0010 0.0010 3,916,909 -0.00(-9.09%)
Jul 13, 2011 0.0011 0.0012 0.0010 0.0011 2,573,900 +0.00(+0.00%)
Jul 12, 2011 0.0014 0.0014 0.0011 0.0011 631,600 -0.00(-21.43%)
Jul 11, 2011 0.0012 0.0015 0.0012 0.0014 6,349,854 +0.00(+16.67%)
Jul 08, 2011 0.0015 0.0015 0.0012 0.0012 255,800 -0.00(-20.00%)
Jul 07, 2011 0.0014 0.0015 0.0012 0.0015 1,466,100 +0.00(+0.00%)
Jul 05, 2011 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.