Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Signature Devices Inc (OP: SDVI )

0.0001 UNCHANGED
Last Price Updated: 2:45 PM EST, Feb 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 0.0001 0.0001 0.0001 0.0001 1,450,000 +0.00(+0.00%)
Sep 25, 2012 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Sep 21, 2012 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 20, 2012 0.0001 0.0002 0.0001 0.0002 3,028,399 +0.00(+0.00%)
Sep 19, 2012 0.0002 0.0002 0.0002 0.0002 1,012,000 +0.00(+0.00%)
Sep 18, 2012 0.0002 0.0002 0.0001 0.0002 6,900,000 +0.00(+100.00%)
Sep 17, 2012 0.0002 0.0002 0.0001 0.0001 4,200,000 +0.00(+0.00%)
Sep 14, 2012 0.0002 0.0002 0.0001 0.0001 4,414,566 -0.00(-50.00%)
Sep 13, 2012 0.0002 0.0002 0.0002 0.0002 13,712,111 +0.00(+100.00%)
Sep 12, 2012 0.0003 0.0003 0.0001 0.0001 29,605,420 -0.00(-50.00%)
Sep 11, 2012 0.0003 0.0003 0.0002 0.0002 6,747,733 +0.00(+0.00%)
Sep 10, 2012 0.0002 0.0003 0.0001 0.0002 43,840,756 +0.00(+100.00%)
Sep 07, 2012 0.0002 0.0002 0.0001 0.0001 700,000 +0.00(+0.00%)
Sep 06, 2012 0.0001 0.0002 0.0001 0.0001 11,660,000 -0.00(-50.00%)
Sep 05, 2012 0.0002 0.0002 0.0002 0.0002 360,000 +0.00(+0.00%)
Sep 04, 2012 0.0003 0.0003 0.0001 0.0002 11,760,000 +0.00(+0.00%)
Aug 31, 2012 0.0002 0.0002 0.0001 0.0002 37,799,912 +0.00(+0.00%)
Aug 30, 2012 0.0002 0.0002 0.0002 0.0002 1,600,000 +0.00(+0.00%)
Aug 29, 2012 0.0001 0.0002 0.0001 0.0002 38,780,000 -0.00(-33.33%)
Aug 27, 2012 0.0002 0.0003 0.0002 0.0003 102,740,976 +0.00(+50.00%)
Aug 24, 2012 0.0002 0.0002 0.0001 0.0002 17,580,908 +0.00(+0.00%)
Aug 23, 2012 0.0002 0.0002 0.0001 0.0002 32,950,500 +0.00(+0.00%)
Aug 22, 2012 0.0002 0.0002 0.0001 0.0002 10,575,100 +0.00(+0.00%)
Aug 21, 2012 0.0001 0.0002 0.0001 0.0002 135,081,744 -0.00(-33.33%)
Aug 11, 2012 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Aug 10, 2012 0.0001 0.0003 0.0001 0.0003 113,413 +0.00(+0.00%)
Aug 08, 2012 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Aug 07, 2012 0.0003 0.0003 0.0003 0.0003 100,000 +0.00(+50.00%)
Aug 06, 2012 0.0002 0.0002 0.0002 0.0002 334,000 +0.00(+0.00%)
Aug 02, 2012 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 31, 2012 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 27, 2012 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 26, 2012 0.0002 0.0002 0.0002 0.0002 1,000,000 +0.00(+0.00%)
Jul 25, 2012 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+0.00%)
Jul 24, 2012 0.0002 0.0002 0.0002 0.0002 5,000 +0.00(+0.00%)
Jul 23, 2012 0.0003 0.0003 0.0002 0.0002 8,495,000 +0.00(+0.00%)
Jul 20, 2012 0.0003 0.0003 0.0002 0.0002 41,000 +0.00(+0.00%)
Jul 19, 2012 0.0002 0.0002 0.0001 0.0002 10,435,000 +0.00(+0.00%)
Jul 18, 2012 0.0002 0.0002 0.0002 0.0002 1,405,000 -0.00(-33.33%)
Jul 17, 2012 0.0002 0.0003 0.0001 0.0003 5,051,000 +0.00(+0.00%)
Jul 16, 2012 0.0002 0.0003 0.0002 0.0003 130,000 +0.00(+0.00%)
Jul 14, 2012 0.0001 0.0003 0.0001 0.0003 10,042,300 +0.00(+0.00%)
Jul 13, 2012 0.0001 0.0003 0.0001 0.0003 10,042,300 +0.00(+0.00%)
Jul 11, 2012 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jul 09, 2012 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Jul 06, 2012 0.0002 0.0003 0.0002 0.0002 28,250,850 -0.00(-33.33%)
Jul 05, 2012 0.0003 0.0003 0.0003 0.0003 200,000 +0.00(+0.00%)
Jul 03, 2012 0.0002 0.0003 0.0002 0.0003 3,608,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.