Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Signature Devices Inc (OP: SDVI )

0.0001 UNCHANGED
Last Price Updated: 2:45 PM EST, Feb 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 26, 2014 0.0001 0.0001 0.0001 0.0001 11,360,240 +0.00(+0.00%)
Sep 25, 2014 0.0001 0.0001 0.0001 0.0001 1,000,170 +0.00(+0.00%)
Sep 22, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 19, 2014 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Sep 17, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 15, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 11, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 09, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 05, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 04, 2014 0.0001 0.0001 0.0001 0.0001 70,029,336 +0.00(+0.00%)
Sep 02, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 28, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 26, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 25, 2014 0.0001 0.0001 0.0001 0.0001 4,000,000 +0.00(+0.00%)
Aug 22, 2014 0.0001 0.0001 0.0001 0.0001 260,000 +0.00(+0.00%)
Aug 21, 2014 0.0001 0.0001 0.0001 0.0001 1,855,300 +0.00(+0.00%)
Aug 20, 2014 0.0001 0.0001 0.0001 0.0001 4,700,000 +0.00(+0.00%)
Aug 19, 2014 0.0001 0.0001 0.0001 0.0001 12,000,000 +0.00(+0.00%)
Aug 13, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 11, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 06, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 05, 2014 0.0001 0.0001 0.0001 0.0001 1,036,600 +0.00(+0.00%)
Aug 04, 2014 0.0001 0.0001 0.0001 0.0001 370,000 +0.00(+0.00%)
Aug 01, 2014 0.0001 0.0001 0.0001 0.0001 226,000 +0.00(+0.00%)
Jul 31, 2014 0.0001 0.0001 0.0001 0.0001 231,600 +0.00(+0.00%)
Jul 29, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 28, 2014 0.0001 0.0001 0.0001 0.0001 4,810,240 +0.00(+0.00%)
Jul 25, 2014 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Jul 24, 2014 0.0001 0.0001 0.0001 0.0001 1,502,500 +0.00(+0.00%)
Jul 22, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 21, 2014 0.0001 0.0001 0.0001 0.0001 5,000 +0.00(+0.00%)
Jul 16, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 15, 2014 0.0001 0.0001 0.0001 0.0001 3,516,797 +0.00(+0.00%)
Jul 14, 2014 0.0001 0.0002 0.0001 0.0001 8,370,000 -0.00(-50.00%)
Jul 11, 2014 0.0001 0.0002 0.0001 0.0002 3,000,000 +0.00(+100.00%)
Jul 10, 2014 0.0001 0.0001 0.0001 0.0001 2,659,426 +0.00(+0.00%)
Jul 09, 2014 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Jul 07, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 03, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.