Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Signature Devices Inc (OP: SDVI )

0.0001 UNCHANGED
Last Price Updated: 2:45 PM EST, Feb 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.0010 0.0011 0.0008 0.0009 21,844,708 -0.00(-5.00%)
Sep 28, 2017 0.0008 0.0011 0.0008 0.0010 88,684,216 +0.00(+25.00%)
Sep 27, 2017 0.0008 0.0009 0.0006 0.0008 79,746,640 +0.00(+0.00%)
Sep 26, 2017 0.0010 0.0011 0.0006 0.0008 98,700,520 -0.00(-20.00%)
Sep 25, 2017 0.0009 0.0010 0.0008 0.0010 107,193,128 +0.00(+11.11%)
Sep 22, 2017 0.0006 0.0011 0.0006 0.0009 235,385,120 +0.00(+80.00%)
Sep 21, 2017 0.0006 0.0006 0.0005 0.0005 1,723,501 +0.00(+0.00%)
Sep 20, 2017 0.0005 0.0005 0.0005 0.0005 2,977,965 +0.00(+0.00%)
Sep 19, 2017 0.0005 0.0005 0.0005 0.0005 190,000 -0.00(-16.67%)
Sep 18, 2017 0.0005 0.0006 0.0005 0.0006 7,837,953 +0.00(+33.33%)
Sep 15, 2017 0.0005 0.0005 0.0004 0.0004 18,066,600 -0.00(-25.00%)
Sep 14, 2017 0.0005 0.0006 0.0005 0.0006 10,929,500 +0.00(+0.00%)
Sep 13, 2017 0.0005 0.0006 0.0005 0.0006 780,000 +0.00(+20.00%)
Sep 12, 2017 0.0005 0.0006 0.0005 0.0005 1,805,250 +0.00(+0.00%)
Sep 11, 2017 0.0005 0.0006 0.0005 0.0005 1,360,000 -0.00(-16.67%)
Sep 08, 2017 0.0006 0.0006 0.0005 0.0006 1,962,700 +0.00(+0.00%)
Sep 07, 2017 0.0007 0.0007 0.0006 0.0006 639,000 +0.00(+7.14%)
Sep 06, 2017 0.0007 0.0007 0.0005 0.0006 9,928,844 -0.00(-20.00%)
Sep 05, 2017 0.0007 0.0007 0.0005 0.0007 7,135,540 +0.00(+0.00%)
Sep 01, 2017 0.0007 0.0007 0.0006 0.0007 6,118,235 +0.00(+0.00%)
Aug 31, 2017 0.0006 0.0008 0.0006 0.0007 6,782,500 +0.00(+7.69%)
Aug 30, 2017 0.0006 0.0007 0.0006 0.0006 9,156,209 -0.00(-7.14%)
Aug 29, 2017 0.0007 0.0007 0.0006 0.0007 11,773,780 +0.00(+18.64%)
Aug 28, 2017 0.0006 0.0007 0.0005 0.0006 14,215,784 +0.00(+18.00%)
Aug 25, 2017 0.0005 0.0006 0.0005 0.0005 1,618,500 +0.00(+0.00%)
Aug 24, 2017 0.0006 0.0006 0.0005 0.0005 3,942,000 -0.00(-16.67%)
Aug 23, 2017 0.0006 0.0006 0.0005 0.0006 800,000 +0.00(+20.00%)
Aug 22, 2017 0.0005 0.0006 0.0005 0.0005 7,312,000 +0.00(+0.00%)
Aug 21, 2017 0.0006 0.0006 0.0005 0.0005 2,320,000 -0.00(-16.67%)
Aug 18, 2017 0.0006 0.0006 0.0006 0.0006 5,900,000 +0.00(+0.00%)
Aug 17, 2017 0.0006 0.0006 0.0006 0.0006 637,500 +0.00(+0.00%)
Aug 16, 2017 0.0006 0.0006 0.0005 0.0006 9,231,064 +0.00(+0.00%)
Aug 15, 2017 0.0006 0.0006 0.0006 0.0006 108,500 +0.00(+20.00%)
Aug 14, 2017 0.0006 0.0006 0.0005 0.0005 1,400,000 -0.00(-16.67%)
Aug 11, 2017 0.0006 0.0006 0.0006 0.0006 2,350,000 +0.00(+20.00%)
Aug 10, 2017 0.0006 0.0006 0.0005 0.0005 4,934,286 +0.00(+0.00%)
Aug 09, 2017 0.0006 0.0006 0.0005 0.0005 1,167,200 -0.00(-16.67%)
Aug 08, 2017 0.0006 0.0006 0.0005 0.0006 4,100,000 +0.00(+0.00%)
Aug 07, 2017 0.0006 0.0006 0.0005 0.0006 1,308,089 +0.00(+20.00%)
Aug 04, 2017 0.0006 0.0006 0.0005 0.0005 4,519,000 -0.00(-16.67%)
Aug 03, 2017 0.0007 0.0007 0.0006 0.0006 16,630,866 +0.00(+0.00%)
Aug 02, 2017 0.0006 0.0007 0.0006 0.0006 8,070,000 +0.00(+0.00%)
Aug 01, 2017 0.0006 0.0006 0.0006 0.0006 1,940,502 +0.00(+0.00%)
Jul 31, 2017 0.0006 0.0006 0.0006 0.0006 71,633 +0.00(+0.00%)
Jul 28, 2017 0.0006 0.0007 0.0006 0.0006 3,411,800 +0.00(+20.00%)
Jul 27, 2017 0.0005 0.0006 0.0005 0.0005 2,696,403 +0.00(+0.00%)
Jul 26, 2017 0.0005 0.0005 0.0005 0.0005 800,000 +0.00(+0.00%)
Jul 25, 2017 0.0006 0.0006 0.0005 0.0005 3,196,542 +0.00(+0.00%)
Jul 24, 2017 0.0006 0.0006 0.0005 0.0005 2,055,000 -0.00(-16.67%)
Jul 21, 2017 0.0006 0.0007 0.0006 0.0006 353,400 -0.00(-14.29%)
Jul 20, 2017 0.0006 0.0007 0.0005 0.0007 14,019,198 +0.00(+40.00%)
Jul 19, 2017 0.0005 0.0006 0.0005 0.0005 2,233,516 -0.00(-16.67%)
Jul 18, 2017 0.0007 0.0007 0.0005 0.0006 2,650,000 +0.00(+0.00%)
Jul 17, 2017 0.0006 0.0007 0.0005 0.0006 6,250,082 +0.00(+0.00%)
Jul 14, 2017 0.0006 0.0006 0.0005 0.0006 4,446,333 +0.00(+9.09%)
Jul 13, 2017 0.0006 0.0006 0.0005 0.0006 3,771,199 -0.00(-6.78%)
Jul 12, 2017 0.0005 0.0007 0.0005 0.0006 28,184,816 -0.00(-1.67%)
Jul 11, 2017 0.0007 0.0007 0.0006 0.0006 1,019,854 +0.00(+0.00%)
Jul 10, 2017 0.0006 0.0006 0.0005 0.0006 4,150,001 +0.00(+20.00%)
Jul 07, 2017 0.0007 0.0007 0.0005 0.0005 16,430,063 -0.00(-16.67%)
Jul 06, 2017 0.0006 0.0006 0.0005 0.0006 12,110,428 +0.00(+20.00%)
Jul 05, 2017 0.0005 0.0007 0.0005 0.0005 7,142,012 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.