Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Signature Devices Inc (OP: SDVI )

0.0001 UNCHANGED
Last Price Updated: 2:45 PM EST, Feb 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.0003 0.0003 0.0003 0.0003 76,774 +0.00(+0.00%)
Sep 27, 2019 0.0001 0.0003 0.0001 0.0003 74,000 +0.00(+0.00%)
Sep 26, 2019 0.0003 0.0003 0.0003 0.0003 20,000 +0.00(+0.00%)
Sep 25, 2019 0.0002 0.0003 0.0002 0.0003 3,527,001 +0.00(+50.00%)
Sep 24, 2019 0.0001 0.0002 0.0001 0.0002 6,143,999 -0.00(-33.33%)
Sep 23, 2019 0.0003 0.0003 0.0003 0.0003 500,000 +0.00(+0.00%)
Sep 19, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Sep 18, 2019 0.0001 0.0003 0.0001 0.0003 200,500 +0.00(+200.00%)
Sep 17, 2019 0.0001 0.0001 0.0001 0.0001 647,124 +0.00(+0.00%)
Sep 16, 2019 0.0002 0.0002 0.0001 0.0001 725,000 -0.00(-50.00%)
Sep 13, 2019 0.0002 0.0002 0.0001 0.0002 716,600 +0.00(+0.00%)
Sep 12, 2019 0.0001 0.0002 0.0001 0.0002 47,500 +0.00(+0.00%)
Sep 10, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 04, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 03, 2019 0.0002 0.0002 0.0002 0.0002 1,790,001 +0.00(+100.00%)
Aug 29, 2019 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Aug 28, 2019 0.0002 0.0002 0.0002 0.0002 1,615,000 -0.00(-33.33%)
Aug 27, 2019 0.0002 0.0003 0.0002 0.0003 327,000 +0.00(+50.00%)
Aug 23, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 22, 2019 0.0002 0.0002 0.0002 0.0002 50,000 +0.00(+100.00%)
Aug 21, 2019 0.0003 0.0003 0.0001 0.0001 2,602,000 -0.00(-50.00%)
Aug 20, 2019 0.0002 0.0002 0.0001 0.0002 1,173,800 +0.00(+0.00%)
Aug 19, 2019 0.0002 0.0002 0.0002 0.0002 1,014,300 +0.00(+0.00%)
Aug 16, 2019 0.0003 0.0003 0.0002 0.0002 274,000 +0.00(+0.00%)
Aug 15, 2019 0.0002 0.0002 0.0001 0.0002 3,260,000 +0.00(+0.00%)
Aug 13, 2019 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Aug 12, 2019 0.0001 0.0001 0.0001 0.0001 8,800 -0.00(-50.00%)
Aug 09, 2019 0.0001 0.0002 0.0001 0.0002 240,000 +0.00(+0.00%)
Aug 08, 2019 0.0002 0.0002 0.0001 0.0002 715,000 +0.00(+0.00%)
Aug 07, 2019 0.0002 0.0002 0.0001 0.0002 1,000,000 +0.00(+100.00%)
Aug 06, 2019 0.0001 0.0002 0.0001 0.0001 362,000 -0.00(-50.00%)
Aug 05, 2019 0.0001 0.0002 0.0001 0.0002 470,934 +0.00(+0.00%)
Aug 01, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 31, 2019 0.0002 0.0002 0.0002 0.0002 1,000,000 +0.00(+0.00%)
Jul 30, 2019 0.0002 0.0003 0.0002 0.0002 760,691 +0.00(+0.00%)
Jul 26, 2019 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Jul 25, 2019 0.0001 0.0002 0.0001 0.0001 660,075 +0.00(+0.00%)
Jul 24, 2019 0.0001 0.0001 0.0001 0.0001 2,469,126 +0.00(+0.00%)
Jul 23, 2019 0.0002 0.0002 0.0001 0.0001 1,973,000 -0.00(-50.00%)
Jul 22, 2019 0.0002 0.0002 0.0001 0.0002 3,172,400 -0.00(-33.33%)
Jul 19, 2019 0.0003 0.0003 0.0003 0.0003 5,800 +0.00(+50.00%)
Jul 17, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 16, 2019 0.0003 0.0003 0.0002 0.0002 11,700 +0.00(+0.00%)
Jul 15, 2019 0.0002 0.0002 0.0002 0.0002 6,020,000 +0.00(+0.00%)
Jul 12, 2019 0.0002 0.0002 0.0002 0.0002 1,000,000 +0.00(+100.00%)
Jul 11, 2019 0.0001 0.0001 0.0001 0.0001 1,000 -0.00(-66.67%)
Jul 10, 2019 0.0003 0.0003 0.0003 0.0003 14,400 +0.00(+0.00%)
Jul 09, 2019 0.0002 0.0003 0.0002 0.0003 186,900 +0.00(+50.00%)
Jul 08, 2019 0.0002 0.0002 0.0002 0.0002 982,142 +0.00(+0.00%)
Jul 03, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 02, 2019 0.0001 0.0002 0.0001 0.0002 29,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.