Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Signature Devices Inc (OP: SDVI )

0.0001 UNCHANGED
Last Price Updated: 2:45 PM EST, Feb 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 28, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 25, 2020 0.0001 0.0001 0.0001 0.0001 20,000 +0.00(+0.00%)
Sep 24, 2020 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Sep 23, 2020 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Sep 22, 2020 0.0001 0.0001 0.0001 0.0001 1,543,651 +0.00(+0.00%)
Sep 21, 2020 0.0001 0.0001 0.0001 0.0001 1,206,849 +0.00(+0.00%)
Sep 18, 2020 0.0002 0.0002 0.0001 0.0001 8,777,400 -0.00(-50.00%)
Sep 17, 2020 0.0001 0.0002 0.0001 0.0002 4,020,000 +0.00(+100.00%)
Sep 14, 2020 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Sep 11, 2020 0.0001 0.0002 0.0001 0.0002 1,550,000 +0.00(+100.00%)
Sep 10, 2020 0.0001 0.0001 0.0001 0.0001 12,020,000 +0.00(+0.00%)
Sep 09, 2020 0.0001 0.0002 0.0001 0.0001 1,551,899 -0.00(-50.00%)
Sep 08, 2020 0.0001 0.0002 0.0001 0.0002 295,101 +0.00(+100.00%)
Sep 04, 2020 0.0001 0.0001 0.0001 500,100 +0.00(+0.00%)
Sep 03, 2020 0.0001 0.0001 0.0001 0.0001 509,000 +0.00(+0.00%)
Sep 02, 2020 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Sep 01, 2020 0.0001 0.0001 0.0001 0.0001 511,999 +0.00(+0.00%)
Aug 31, 2020 0.0001 0.0001 0.0001 0.0001 10,353,001 +0.00(+0.00%)
Aug 28, 2020 0.0002 0.0002 0.0001 0.0001 620,000 -0.00(-50.00%)
Aug 27, 2020 0.0002 0.0002 0.0002 0.0002 608,000 +0.00(+0.00%)
Aug 26, 2020 0.0001 0.0002 0.0001 0.0002 1,070,000 +0.00(+100.00%)
Aug 25, 2020 0.0001 0.0001 0.0001 0.0001 304,160 +0.00(+0.00%)
Aug 24, 2020 0.0001 0.0001 0.0001 0.0001 4,238,807 +0.00(+0.00%)
Aug 21, 2020 0.0001 0.0001 0.0001 0.0001 151,700 -0.00(-50.00%)
Aug 19, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 18, 2020 0.0001 0.0002 0.0001 0.0002 207,750 +0.00(+100.00%)
Aug 17, 2020 0.0001 0.0001 0.0001 0.0001 1,210,000 +0.00(+0.00%)
Aug 14, 2020 0.0001 0.0001 0.0001 0.0001 4,220,000 +0.00(+0.00%)
Aug 13, 2020 0.0001 0.0001 0.0001 0.0001 600,000 +0.00(+0.00%)
Aug 12, 2020 0.0001 0.0002 0.0001 0.0001 39,992,484 +0.00(+0.00%)
Aug 11, 2020 0.0001 0.0001 0.0001 0.0001 1,150,000 +0.00(+0.00%)
Aug 10, 2020 0.0001 0.0002 0.0001 0.0001 3,480,000 +0.00(+0.00%)
Aug 07, 2020 0.0001 0.0001 0.0001 0.0001 12,964,460 +0.00(+0.00%)
Aug 06, 2020 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Aug 05, 2020 0.0001 0.0001 0.0001 0.0001 21,000 +0.00(+0.00%)
Jul 28, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 24, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 23, 2020 0.0001 0.0001 0.0001 0.0001 9,037,210 +0.00(+0.00%)
Jul 22, 2020 0.0001 0.0001 0.0001 0.0001 575,000 +0.00(+0.00%)
Jul 21, 2020 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Jul 20, 2020 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Jul 17, 2020 0.0001 0.0001 0.0001 0.0001 2,049,900 +0.00(+0.00%)
Jul 16, 2020 0.0001 0.0001 0.0001 0.0001 9,000,000 +0.00(+0.00%)
Jul 15, 2020 0.0001 0.0001 0.0001 0.0001 5,034,000 +0.00(+0.00%)
Jul 14, 2020 0.0001 0.0001 0.0001 0.0001 11,800 +0.00(+0.00%)
Jul 09, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 08, 2020 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Jul 06, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.