Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Signature Devices Inc (OP: SDVI )

0.0001 UNCHANGED
Last Price Updated: 2:45 PM EST, Feb 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0003 0.0004 0.0003 0.0004 3,350,400 +0.00(+0.00%)
Sep 29, 2021 0.0005 0.0005 0.0003 0.0004 4,410,001 -0.00(-20.00%)
Sep 28, 2021 0.0005 0.0005 0.0002 0.0005 13,206,755 +0.00(+25.00%)
Sep 27, 2021 0.0006 0.0006 0.0003 0.0004 130,778,744 -0.00(-42.86%)
Sep 24, 2021 0.0006 0.0008 0.0006 0.0007 165,324,352 +0.00(+40.00%)
Sep 23, 2021 0.0005 0.0008 0.0005 0.0005 640,605,888 +0.00(+66.67%)
Sep 22, 2021 0.0004 0.0004 0.0003 0.0003 12,363,846 +0.00(+0.00%)
Sep 21, 2021 0.0002 0.0003 0.0002 0.0003 6,153,667 +0.00(+50.00%)
Sep 20, 2021 0.0004 0.0004 0.0002 0.0002 55,670,032 -0.00(-60.00%)
Sep 17, 2021 0.0004 0.0005 0.0004 0.0005 3,952,180 +0.00(+0.00%)
Sep 16, 2021 0.0005 0.0005 0.0004 0.0005 10,174,458 +0.00(+25.00%)
Sep 15, 2021 0.0003 0.0005 0.0003 0.0004 69,697,432 +0.00(+100.00%)
Sep 14, 2021 0.0002 0.0003 0.0002 0.0002 36,251,612 +0.00(+0.00%)
Sep 13, 2021 0.0003 0.0004 0.0002 0.0002 110,268,704 -0.00(-33.33%)
Sep 10, 2021 0.0003 0.0004 0.0003 0.0003 13,400,000 +0.00(+0.00%)
Sep 09, 2021 0.0003 0.0004 0.0003 0.0003 46,632,204 +0.00(+0.00%)
Sep 08, 2021 0.0003 0.0003 0.0003 0.0003 15,451,520 +0.00(+0.00%)
Sep 07, 2021 0.0005 0.0005 0.0003 0.0003 48,525,788 -0.00(-50.00%)
Sep 03, 2021 0.0005 0.0006 0.0005 0.0006 24,672,048 +0.00(+20.00%)
Sep 02, 2021 0.0005 0.0006 0.0005 0.0005 75,076,416 +0.00(+0.00%)
Sep 01, 2021 0.0005 0.0005 0.0005 0.0005 8,345,237 +0.00(+0.00%)
Aug 31, 2021 0.0005 0.0006 0.0005 0.0005 13,934,087 +0.00(+0.00%)
Aug 30, 2021 0.0005 0.0006 0.0005 0.0005 45,833,976 -0.00(-16.67%)
Aug 27, 2021 0.0005 0.0006 0.0005 0.0006 60,259,868 +0.00(+0.00%)
Aug 26, 2021 0.0005 0.0006 0.0005 0.0006 21,903,746 +0.00(+0.00%)
Aug 25, 2021 0.0006 0.0006 0.0005 0.0006 10,713,665 +0.00(+0.00%)
Aug 24, 2021 0.0006 0.0006 0.0005 0.0006 28,987,856 +0.00(+20.00%)
Aug 23, 2021 0.0006 0.0007 0.0005 0.0005 229,964,608 +0.00(+0.00%)
Aug 20, 2021 0.0005 0.0006 0.0005 0.0005 27,963,666 +0.00(+0.00%)
Aug 19, 2021 0.0005 0.0006 0.0005 0.0005 23,632,944 +0.00(+0.00%)
Aug 18, 2021 0.0006 0.0008 0.0005 0.0005 104,992,928 -0.00(-16.67%)
Aug 17, 2021 0.0007 0.0008 0.0006 0.0006 77,132,552 +0.00(+0.00%)
Aug 16, 2021 0.0006 0.0007 0.0006 0.0006 15,995,384 +0.00(+0.00%)
Aug 13, 2021 0.0006 0.0007 0.0006 0.0006 8,024,544 +0.00(+0.00%)
Aug 12, 2021 0.0006 0.0007 0.0005 0.0006 108,510,152 +0.00(+0.00%)
Aug 11, 2021 0.0006 0.0007 0.0006 0.0006 32,572,388 +0.00(+0.00%)
Aug 10, 2021 0.0006 0.0008 0.0006 0.0006 69,266,368 -0.00(-14.29%)
Aug 09, 2021 0.0006 0.0007 0.0006 0.0007 67,770,472 +0.00(+16.67%)
Aug 06, 2021 0.0008 0.0008 0.0006 0.0006 23,394,396 -0.00(-14.29%)
Aug 05, 2021 0.0007 0.0008 0.0006 0.0007 164,259,344 +0.00(+16.67%)
Aug 04, 2021 0.0006 0.0007 0.0006 0.0006 45,784,632 +0.00(+0.00%)
Aug 03, 2021 0.0007 0.0007 0.0006 0.0006 48,338,620 -0.00(-14.29%)
Aug 02, 2021 0.0007 0.0008 0.0006 0.0007 65,423,776 -0.00(-12.50%)
Jul 30, 2021 0.0007 0.0008 0.0007 0.0008 86,836,872 +0.00(+0.00%)
Jul 29, 2021 0.0008 0.0008 0.0006 0.0008 61,921,304 +0.00(+14.29%)
Jul 28, 2021 0.0007 0.0008 0.0006 0.0007 152,589,504 -0.00(-12.50%)
Jul 27, 2021 0.0008 0.0009 0.0007 0.0008 167,816,032 +0.00(+0.00%)
Jul 26, 2021 0.0007 0.0009 0.0006 0.0008 524,458,112 +0.00(+14.29%)
Jul 23, 2021 0.0005 0.0009 0.0005 0.0007 2,502,494,976 +0.00(+40.00%)
Jul 22, 2021 0.0004 0.0005 0.0004 0.0005 16,632,549 +0.00(+25.00%)
Jul 21, 2021 0.0004 0.0005 0.0003 0.0004 38,650,576 +0.00(+0.00%)
Jul 20, 2021 0.0003 0.0004 0.0003 0.0004 35,832,344 +0.00(+0.00%)
Jul 19, 2021 0.0004 0.0005 0.0003 0.0004 83,981,704 +0.00(+0.00%)
Jul 16, 2021 0.0004 0.0005 0.0004 0.0004 36,541,792 +0.00(+0.00%)
Jul 15, 2021 0.0004 0.0005 0.0004 0.0004 17,246,624 +0.00(+0.00%)
Jul 14, 2021 0.0005 0.0006 0.0004 0.0004 328,104,800 -0.00(-20.00%)
Jul 13, 2021 0.0006 0.0007 0.0005 0.0005 76,078,480 -0.00(-16.67%)
Jul 12, 2021 0.0005 0.0006 0.0005 0.0006 67,116,176 +0.00(+0.00%)
Jul 09, 2021 0.0006 0.0007 0.0006 0.0006 88,718,992 +0.00(+0.00%)
Jul 08, 2021 0.0006 0.0007 0.0005 0.0006 34,321,824 +0.00(+0.00%)
Jul 07, 2021 0.0006 0.0007 0.0006 0.0006 55,687,188 +0.00(+0.00%)
Jul 06, 2021 0.0006 0.0007 0.0006 0.0006 119,965,344 -0.00(-14.29%)
Jul 02, 2021 0.0007 0.0007 0.0006 0.0007 12,510,094 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.