Indicators

Kddi Corp (OP: KDDIF )

27.63 +0.63 (+2.33%)

Streaming Delayed Price Updated: 11:33 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	31.15	31.15	31.15	31.15	0	+0.00(+0.00%)
Sep 29, 2016	31.15	31.15	31.15	31.15	45	+0.35(+1.14%)
Sep 28, 2016	30.80	30.80	30.80	30.80	99	-0.10(-0.32%)
Sep 27, 2016	30.90	30.90	30.90	30.90	0	+0.00(+0.00%)
Sep 23, 2016		30.90	30.90	30.90	0	+1.06(+3.55%)
Sep 12, 2016		29.84	29.84	29.84	0	-1.16(-3.74%)
Sep 07, 2016		31.00	31.00	31.00	0	+1.60(+5.44%)
Sep 01, 2016		29.40	29.40	29.40	0	-0.45(-1.51%)
Aug 30, 2016		29.85	29.85	29.85	0	-0.50(-1.65%)
Aug 29, 2016	30.35	30.35	30.35	30.35	93	-0.75(-2.41%)
Aug 24, 2016		31.10	31.10	31.10	0	+0.60(+1.97%)
Aug 19, 2016		30.50	30.50	30.50	0	-1.50(-4.69%)
Aug 17, 2016		32.00	32.00	32.00	0	+0.70(+2.24%)
Aug 08, 2016		31.30	31.30	31.30	0	-0.85(-2.64%)
Aug 03, 2016		32.15	32.15	32.15	0	+1.65(+5.41%)
Jul 29, 2016		30.50	30.50	30.50	0	+0.70(+2.35%)
Jul 25, 2016		29.80	29.80	29.80	0	-1.00(-3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.