Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: CMETF )

0.2578 UNCHANGED
Last Price Updated: 2:55 PM EST, Feb 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2020 0.1195 0.1195 0.1195 0 +0.00(+0.42%)
Sep 21, 2020 0.1190 0.1190 0.1190 0 -0.02(-16.78%)
Sep 18, 2020 0.1430 0.1430 0.1430 0.1430 100 +0.01(+9.16%)
Sep 10, 2020 0.1310 0.1310 0.1310 0 +0.02(+15.62%)
Sep 09, 2020 0.1133 0.1133 0.1133 0.1133 333 -0.01(-7.13%)
Sep 03, 2020 0.1220 0.1220 0.1220 0 +0.02(+15.09%)
Sep 01, 2020 0.1060 0.1060 0.1060 0 -0.01(-8.15%)
Aug 19, 2020 0.1154 0.1154 0.1154 0 +0.01(+10.75%)
Aug 18, 2020 0.1091 0.1091 0.1027 0.1042 10,600 -0.01(-9.39%)
Aug 14, 2020 0.1150 0.1150 0.1150 0 +0.02(+23.92%)
Aug 05, 2020 0.0928 0.0928 0.0928 0 +0.00(+5.69%)
Aug 04, 2020 0.0878 0.0878 0.0878 9 +0.00(+0.00%)
Aug 03, 2020 0.0878 0.0878 0.0878 50 +0.00(+0.00%)
Jul 23, 2020 0.0878 0.0878 0.0878 0 -0.03(-26.83%)
Jul 22, 2020 0.0725 0.1200 0.0725 0.1200 337 -0.03(-17.53%)
Jul 21, 2020 0.0500 0.1455 0.0500 0.1455 4,900 +0.01(+3.93%)
Jul 17, 2020 0.1400 0.1400 0.1400 0 -0.01(-3.78%)
Jul 16, 2020 0.0055 0.1455 0.0055 0.1455 2,100 +0.05(+45.50%)
Jul 15, 2020 0.1000 0.1000 0.1000 1 +0.00(+0.00%)
Jul 14, 2020 0.1000 0.1000 0.1000 9 +0.00(+0.00%)
Jul 09, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.