Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectacular Solar Inc (OP: SPSO )

N/A UNCHANGED
Last Price Updated: 9:33 AM EDT, Mar 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0255 0.0270 0.0226 0.0258 207,728 +0.00(+11.69%)
Sep 29, 2021 0.0231 0.0231 0.0231 0.0231 3,333 -0.00(-11.83%)
Sep 28, 2021 0.0217 0.0274 0.0217 0.0262 76,360 -0.00(-4.38%)
Sep 27, 2021 0.0202 0.0278 0.0202 0.0274 3,675 +0.00(+4.58%)
Sep 24, 2021 0.0262 0.0262 0.0262 0.0262 2,159 -0.00(-2.96%)
Sep 23, 2021 0.0264 0.0270 0.0261 0.0270 94,319 +0.00(+6.30%)
Sep 22, 2021 0.0282 0.0282 0.0254 0.0254 158,401 -0.00(-5.93%)
Sep 21, 2021 0.0266 0.0294 0.0266 0.0270 73,164 +0.00(+0.75%)
Sep 20, 2021 0.0260 0.0268 0.0255 0.0268 314,300 +0.00(+3.08%)
Sep 17, 2021 0.0268 0.0269 0.0245 0.0260 76,458 -0.00(-3.70%)
Sep 16, 2021 0.0280 0.0280 0.0262 0.0270 84,155 -0.00(-8.47%)
Sep 15, 2021 0.0260 0.0295 0.0235 0.0295 131,500 +0.00(+13.46%)
Sep 14, 2021 0.0279 0.0279 0.0260 0.0260 430,996 -0.00(-11.86%)
Sep 13, 2021 0.0281 0.0305 0.0224 0.0295 301,717 +0.00(+2.79%)
Sep 10, 2021 0.0320 0.0324 0.0287 0.0287 208,225 -0.00(-10.31%)
Sep 09, 2021 0.0300 0.0355 0.0287 0.0320 276,589 +0.00(+3.23%)
Sep 08, 2021 0.0313 0.0340 0.0274 0.0310 199,500 +0.00(+8.77%)
Sep 07, 2021 0.0310 0.0310 0.0270 0.0285 85,333 -0.00(-13.64%)
Sep 03, 2021 0.0311 0.0369 0.0311 0.0330 283,673 +0.00(+3.13%)
Sep 02, 2021 0.0260 0.0369 0.0260 0.0320 446,506 +0.00(+14.70%)
Sep 01, 2021 0.0252 0.0279 0.0250 0.0279 51,100 +0.00(+13.88%)
Aug 31, 2021 0.0220 0.0265 0.0220 0.0245 157,655 +0.00(+8.89%)
Aug 30, 2021 0.0190 0.0233 0.0190 0.0225 96,790 +0.00(+4.65%)
Aug 27, 2021 0.0180 0.0247 0.0165 0.0215 1,429,395 +0.00(+19.44%)
Aug 26, 2021 0.0150 0.0200 0.0150 0.0180 3,752,951 +0.00(+13.92%)
Aug 25, 2021 0.0197 0.0197 0.0151 0.0158 800,812 -0.00(-19.80%)
Aug 24, 2021 0.0242 0.0258 0.0132 0.0197 3,942,036 -0.00(-19.59%)
Aug 23, 2021 0.0285 0.0285 0.0245 0.0245 469,035 -0.00(-14.04%)
Aug 20, 2021 0.0268 0.0300 0.0255 0.0285 963,636 -0.00(-3.39%)
Aug 19, 2021 0.0320 0.0340 0.0201 0.0295 2,397,268 -0.00(-4.84%)
Aug 18, 2021 0.0320 0.0340 0.0310 0.0310 359,471 -0.00(-3.13%)
Aug 17, 2021 0.0305 0.0320 0.0292 0.0320 337,256 +0.00(+1.59%)
Aug 16, 2021 0.0340 0.0340 0.0292 0.0315 312,649 -0.00(-10.00%)
Aug 13, 2021 0.0320 0.0350 0.0295 0.0350 563,003 +0.00(+12.90%)
Aug 12, 2021 0.0303 0.0350 0.0302 0.0310 155,960 -0.01(-15.76%)
Aug 11, 2021 0.0300 0.0398 0.0300 0.0368 512,184 +0.01(+22.67%)
Aug 10, 2021 0.0300 0.0309 0.0280 0.0300 168,628 -0.00(-5.66%)
Aug 06, 2021 0.0318 0.0318 0.0318 0 -0.00(-3.05%)
Aug 05, 2021 0.0305 0.0328 0.0300 0.0328 202,499 -0.00(-8.64%)
Aug 04, 2021 0.0428 0.0428 0.0290 0.0359 470,986 +0.00(+4.06%)
Aug 03, 2021 0.0354 0.0363 0.0320 0.0345 104,310 -0.00(-2.27%)
Aug 02, 2021 0.0375 0.0375 0.0353 0.0353 112,534 -0.00(-3.81%)
Jul 30, 2021 0.0370 0.0380 0.0367 0.0367 85,341 +0.00(+1.66%)
Jul 29, 2021 0.0391 0.0391 0.0361 0.0361 19,635 -0.00(-7.44%)
Jul 28, 2021 0.0400 0.0415 0.0390 0.0390 140,864 +0.00(+3.72%)
Jul 27, 2021 0.0350 0.0435 0.0339 0.0376 224,718 +0.00(+10.59%)
Jul 26, 2021 0.0350 0.0350 0.0323 0.0340 97,215 +0.00(+5.26%)
Jul 23, 2021 0.0305 0.0325 0.0300 0.0323 305,268 +0.00(+4.19%)
Jul 22, 2021 0.0305 0.0345 0.0305 0.0310 350,481 -0.00(-3.13%)
Jul 21, 2021 0.0340 0.0340 0.0300 0.0320 264,768 -0.00(-0.93%)
Jul 20, 2021 0.0332 0.0350 0.0323 0.0323 358,334 -0.00(-6.38%)
Jul 19, 2021 0.0372 0.0380 0.0311 0.0345 366,480 -0.00(-9.21%)
Jul 16, 2021 0.0600 0.0600 0.0370 0.0380 874,989 +0.00(+7.65%)
Jul 15, 2021 0.0372 0.0372 0.0350 0.0353 93,100 -0.00(-5.11%)
Jul 14, 2021 0.0380 0.0390 0.0366 0.0372 144,650 +0.00(+0.81%)
Jul 13, 2021 0.0398 0.0398 0.0326 0.0369 505,138 -0.00(-5.38%)
Jul 12, 2021 0.0390 0.0405 0.0370 0.0390 234,100 -0.00(-2.50%)
Jul 09, 2021 0.0395 0.0415 0.0380 0.0400 433,028 +0.00(+1.27%)
Jul 08, 2021 0.0380 0.0450 0.0345 0.0395 971,686 -0.01(-12.22%)
Jul 07, 2021 0.0360 0.0450 0.0265 0.0450 4,533,858 +0.01(+21.62%)
Jul 06, 2021 0.0460 0.0460 0.0350 0.0370 2,634,176 -0.01(-22.11%)
Jul 02, 2021 0.0520 0.0533 0.0426 0.0475 4,538,714 -0.00(-9.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.