Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrotal Corp (OP: PTALF )

0.5526 +0.0001 (+0.02%)
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.1309 0.1309 0.1309 8 +0.00(+0.00%)
Sep 29, 2020 0.1300 0.1330 0.1300 0.1309 38,500 +0.00(+0.69%)
Sep 28, 2020 0.1375 0.1375 0.1300 0.1300 11,819 -0.01(-5.11%)
Sep 25, 2020 0.1370 0.1370 0.1370 0.1370 30,000 +0.00(+0.00%)
Sep 24, 2020 0.1370 0.1370 0.1370 0.1370 13,045 +0.00(+2.24%)
Sep 23, 2020 0.1400 0.1400 0.1340 0.1340 32,650 -0.01(-4.96%)
Sep 22, 2020 0.1450 0.1519 0.1400 0.1410 14,695 -0.00(-1.26%)
Sep 21, 2020 0.1420 0.1450 0.1420 0.1428 10,193 -0.00(-2.19%)
Sep 16, 2020 0.1460 0.1460 0.1460 0 +0.01(+3.84%)
Sep 15, 2020 0.1406 0.1406 0.1406 0.1406 2,045 -0.03(-18.02%)
Sep 10, 2020 0.1715 0.1715 0.1715 0 +0.01(+3.94%)
Sep 09, 2020 0.1640 0.1650 0.1640 0.1650 4,000 +0.01(+3.13%)
Sep 08, 2020 0.1600 0.1600 0.1600 50 +0.00(+0.00%)
Sep 04, 2020 0.1556 0.1600 0.1556 0.1600 150,600 -0.01(-5.88%)
Sep 03, 2020 0.1793 0.1793 0.1700 0.1700 1,850 -0.00(-2.07%)
Sep 01, 2020 0.1736 0.1736 0.1736 0 +0.01(+3.58%)
Aug 31, 2020 0.1676 0.1676 0.1676 0.1676 7,500 +0.00(+1.82%)
Aug 28, 2020 0.1644 0.1700 0.1644 0.1646 7,700 +0.01(+8.93%)
Aug 27, 2020 0.1465 0.1511 0.1465 0.1511 1,710 -0.00(-2.07%)
Aug 26, 2020 0.1543 0.1543 0.1543 0.1543 340 +0.00(+1.51%)
Aug 25, 2020 0.1550 0.1550 0.1500 0.1520 18,300 -0.00(-3.12%)
Aug 24, 2020 0.1569 0.1569 0.1569 0.1569 1,000 +0.01(+4.60%)
Aug 21, 2020 0.1420 0.1500 0.1420 0.1500 5,600 +0.00(+2.67%)
Aug 20, 2020 0.1461 0.1461 0.1461 0.1461 1,835 -0.01(-6.59%)
Aug 18, 2020 0.1564 0.1564 0.1564 0 +0.01(+4.27%)
Aug 17, 2020 0.1520 0.1570 0.1500 0.1500 45,658 -0.00(-0.66%)
Aug 13, 2020 0.1510 0.1510 0.1510 0 -0.01(-5.63%)
Aug 11, 2020 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Aug 10, 2020 0.1500 0.1613 0.1480 0.1600 36,900 -0.02(-9.55%)
Aug 07, 2020 0.1793 0.1793 0.1700 0.1769 17,100 +0.01(+4.55%)
Aug 06, 2020 0.1692 0.1692 0.1692 0.1692 6,000 -0.00(-0.47%)
Aug 04, 2020 0.1700 0.1700 0.1700 0 +0.01(+3.03%)
Aug 03, 2020 0.1900 0.1900 0.1650 0.1650 2,200 -0.02(-10.28%)
Jul 31, 2020 0.1839 0.1839 0.1839 0.1839 3,500 +0.01(+4.67%)
Jul 30, 2020 0.1710 0.1800 0.1710 0.1757 10,000 -0.01(-4.98%)
Jul 29, 2020 0.1849 0.1849 0.1849 0.1849 1,500 +0.00(+0.93%)
Jul 28, 2020 0.1832 0.1832 0.1832 0.1832 300 -0.01(-7.43%)
Jul 27, 2020 0.1979 0.1979 0.1979 0.1979 200 +0.00(+1.49%)
Jul 24, 2020 0.1950 0.1950 0.1950 0.1950 12,500 -0.01(-4.22%)
Jul 23, 2020 0.2036 0.2036 0.2036 0.2036 200 +0.02(+11.81%)
Jul 22, 2020 0.1850 0.1850 0.1821 0.1821 5,300 +0.00(+1.22%)
Jul 20, 2020 0.1799 0.1799 0.1799 0 +0.01(+5.82%)
Jul 17, 2020 0.1697 0.1746 0.1697 0.1700 12,600 -0.00(-1.11%)
Jul 16, 2020 0.1719 0.1719 0.1719 0.1719 3,000 +0.01(+3.18%)
Jul 15, 2020 0.1749 0.1780 0.1666 0.1666 25,700 +0.01(+3.93%)
Jul 14, 2020 0.1603 0.1603 0.1603 0.1603 4,400 -0.02(-11.34%)
Jul 13, 2020 0.1804 0.1823 0.1804 0.1808 12,745 +0.03(+17.86%)
Jul 10, 2020 0.1520 0.1556 0.1520 0.1534 19,000 +0.00(+1.39%)
Jul 09, 2020 0.1405 0.1515 0.1402 0.1513 34,122 +0.02(+13.84%)
Jul 08, 2020 0.1418 0.1418 0.1329 0.1329 2,605 -0.00(-2.71%)
Jul 07, 2020 0.1440 0.1440 0.1310 0.1366 30,760 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.