Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Experion Holdings Ltd (OP: EXPFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 21, 2020 0.0736 0.0736 0.0736 0 +0.01(+7.76%)
Sep 18, 2020 0.0683 0.0683 0.0683 44 +0.00(+0.00%)
Sep 16, 2020 0.0683 0.0683 0.0683 0 -0.01(-10.01%)
Sep 11, 2020 0.0759 0.0759 0.0759 0 +0.00(+0.00%)
Sep 10, 2020 0.0739 0.0759 0.0720 0.0759 10,999 +0.01(+8.74%)
Sep 09, 2020 0.0698 0.0698 0.0698 0.0698 364 +0.00(+1.90%)
Sep 02, 2020 0.0685 0.0685 0.0685 0 -0.01(-8.54%)
Sep 01, 2020 0.0749 0.0749 0.0749 0.0749 2,500 +0.00(+0.40%)
Aug 28, 2020 0.0746 0.0746 0.0746 0 +0.00(+0.67%)
Aug 26, 2020 0.0741 0.0741 0.0741 0 -0.00(-0.13%)
Aug 24, 2020 0.0742 0.0742 0.0742 0 -0.00(-1.85%)
Aug 18, 2020 0.0756 0.0756 0.0756 0 -0.00(-5.03%)
Aug 17, 2020 0.0743 0.0796 0.0743 0.0796 4,080 +0.01(+7.86%)
Aug 11, 2020 0.0738 0.0738 0.0738 0 -0.01(-8.55%)
Aug 04, 2020 0.0807 0.0807 0.0807 0 +0.00(+3.99%)
Jul 31, 2020 0.0776 0.0776 0.0776 0 +0.01(+23.57%)
Jul 28, 2020 0.0628 0.0628 0.0628 0 -0.01(-10.29%)
Jul 27, 2020 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+1.74%)
Jul 24, 2020 0.0698 0.0698 0.0688 0.0688 3,100 +0.00(+1.18%)
Jul 23, 2020 0.0692 0.0692 0.0680 0.0680 1,000 +0.00(+7.77%)
Jul 22, 2020 0.0631 0.0631 0.0631 0.0631 3,050 -0.00(-3.96%)
Jul 20, 2020 0.0657 0.0657 0.0657 0 -0.00(-1.20%)
Jul 16, 2020 0.0665 0.0665 0.0665 0 +0.00(+1.53%)
Jul 15, 2020 0.0610 0.0655 0.0610 0.0655 2,374 -0.00(-6.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.