Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Experion Holdings Ltd (OP: EXPFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.2735 0.2794 0.2597 0.2597 1,500 -0.00(-1.25%)
Sep 29, 2021 0.2790 0.2790 0.2623 0.2630 5,526 -0.01(-3.45%)
Sep 28, 2021 0.2865 0.2959 0.2724 0.2724 38,910 -0.01(-4.42%)
Sep 27, 2021 0.2794 0.2850 0.2794 0.2850 15,648 -0.00(-1.69%)
Sep 24, 2021 0.2980 0.2980 0.2868 0.2899 64,035 -0.01(-3.56%)
Sep 23, 2021 0.3050 0.3050 0.2851 0.3006 30,585 +0.01(+2.87%)
Sep 22, 2021 0.2810 0.3034 0.2780 0.2922 49,982 +0.01(+3.07%)
Sep 21, 2021 0.2761 0.2835 0.2761 0.2835 9,951 +0.03(+10.23%)
Sep 20, 2021 0.2880 0.2880 0.2572 0.2572 31,804 -0.03(-9.12%)
Sep 17, 2021 0.2900 0.2900 0.2812 0.2830 11,327 -0.01(-1.94%)
Sep 16, 2021 0.2900 0.2900 0.2807 0.2886 5,493 +0.01(+3.07%)
Sep 15, 2021 0.2829 0.2984 0.2800 0.2800 50,230 -0.01(-2.44%)
Sep 14, 2021 0.2896 0.2896 0.2870 0.2870 7,362 -0.00(-1.41%)
Sep 13, 2021 0.2959 0.3009 0.2880 0.2911 28,830 -0.00(-0.38%)
Sep 10, 2021 0.2922 0.2922 0.2857 0.2922 2,317 +0.01(+1.99%)
Sep 09, 2021 0.3100 0.3100 0.2865 0.2865 142,645 -0.03(-9.39%)
Sep 08, 2021 0.3201 0.3258 0.3162 0.3162 94,379 -0.01(-3.66%)
Sep 07, 2021 0.3368 0.3370 0.3264 0.3282 45,631 -0.00(-0.55%)
Sep 03, 2021 0.3385 0.3422 0.3264 0.3300 200,141 -0.00(-1.26%)
Sep 02, 2021 0.3316 0.3440 0.3316 0.3342 410,750 -0.00(-1.15%)
Sep 01, 2021 0.3227 0.3479 0.3227 0.3381 34,132 -0.01(-3.23%)
Aug 31, 2021 0.3171 0.3521 0.3060 0.3494 578,538 +0.05(+14.90%)
Aug 30, 2021 0.2897 0.3101 0.2850 0.3041 76,550 +0.01(+3.86%)
Aug 27, 2021 0.2943 0.2992 0.2840 0.2928 71,944 +0.00(+0.83%)
Aug 26, 2021 0.2851 0.2910 0.2791 0.2904 17,146 +0.01(+4.46%)
Aug 25, 2021 0.2580 0.2874 0.2580 0.2780 38,210 -0.01(-3.27%)
Aug 24, 2021 0.2918 0.2918 0.2772 0.2874 25,829 -0.00(-0.90%)
Aug 23, 2021 0.2794 0.2944 0.2781 0.2900 32,343 -0.00(-1.66%)
Aug 20, 2021 0.2781 0.2974 0.2781 0.2949 8,170 +0.00(+1.69%)
Aug 19, 2021 0.2621 0.2904 0.2621 0.2900 14,365 +0.01(+1.86%)
Aug 18, 2021 0.2585 0.2847 0.2551 0.2847 41,012 -0.01(-1.96%)
Aug 17, 2021 0.2700 0.2916 0.2669 0.2904 71,356 +0.00(+1.54%)
Aug 16, 2021 0.2827 0.3070 0.2784 0.2860 25,783 -0.03(-8.39%)
Aug 13, 2021 0.2900 0.3122 0.2887 0.3122 16,164 +0.02(+5.69%)
Aug 12, 2021 0.2821 0.2985 0.2821 0.2954 8,688 +0.00(+0.10%)
Aug 11, 2021 0.2855 0.2951 0.2747 0.2951 4,285 +0.01(+2.32%)
Aug 10, 2021 0.2906 0.2906 0.2731 0.2884 18,624 +0.01(+3.00%)
Aug 09, 2021 0.2950 0.2950 0.2770 0.2800 15,845 -0.01(-4.08%)
Aug 06, 2021 0.3000 0.3011 0.2903 0.2919 12,871 -0.01(-2.96%)
Aug 05, 2021 0.2978 0.3008 0.2660 0.3008 84,353 +0.03(+11.49%)
Aug 04, 2021 0.2350 0.2698 0.2350 0.2698 61,510 +0.03(+14.81%)
Aug 03, 2021 0.2491 0.2650 0.2350 0.2350 37,907 -0.03(-11.32%)
Aug 02, 2021 0.2525 0.2653 0.2525 0.2650 12,835 -0.00(-0.97%)
Jul 30, 2021 0.3070 0.3070 0.2579 0.2676 37,195 -0.02(-7.72%)
Jul 29, 2021 0.3030 0.3030 0.2880 0.2900 8,355 +0.00(+0.42%)
Jul 28, 2021 0.3015 0.3069 0.2841 0.2888 3,458 -0.00(-0.07%)
Jul 27, 2021 0.2852 0.2890 0.2750 0.2890 10,349 +0.00(+1.40%)
Jul 26, 2021 0.2993 0.3079 0.2756 0.2850 93,072 -0.02(-7.53%)
Jul 23, 2021 0.2890 0.3082 0.2890 0.3082 15,446 +0.01(+2.49%)
Jul 22, 2021 0.3050 0.3200 0.3000 0.3007 17,948 -0.00(-1.35%)
Jul 21, 2021 0.2961 0.3060 0.2961 0.3048 11,805 +0.01(+3.53%)
Jul 20, 2021 0.3100 0.3100 0.2900 0.2944 25,610 -0.01(-4.10%)
Jul 19, 2021 0.2810 0.3125 0.2810 0.3070 31,321 +0.02(+7.46%)
Jul 16, 2021 0.2884 0.3057 0.2810 0.2857 28,140 -0.01(-3.71%)
Jul 15, 2021 0.2970 0.3223 0.2967 0.2967 18,670 -0.02(-6.79%)
Jul 14, 2021 0.3328 0.3328 0.2790 0.3183 54,774 +0.00(+1.37%)
Jul 13, 2021 0.3265 0.3408 0.3100 0.3140 60,729 -0.01(-3.53%)
Jul 12, 2021 0.3300 0.3400 0.3120 0.3255 89,155 +0.01(+1.72%)
Jul 09, 2021 0.3037 0.3300 0.2910 0.3200 193,350 +0.03(+10.73%)
Jul 08, 2021 0.2900 0.2938 0.2691 0.2890 162,129 +0.02(+8.65%)
Jul 07, 2021 0.2636 0.2729 0.2530 0.2660 25,318 +0.01(+2.82%)
Jul 06, 2021 0.2587 0.2680 0.2425 0.2587 24,793 +0.00(+0.00%)
Jul 02, 2021 0.2820 0.2880 0.2587 0.2587 43,469 -0.02(-7.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.