Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Relief Therapeutics Hldg Ag (OP: RLFTF )

1.480 UNCHANGED
Streaming Delayed Price Updated: 9:35 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 2.550 2.550 2.400 2.400 1,287 -0.13(-5.14%)
Sep 28, 2023 2.500 2.530 2.500 2.530 534 +0.10(+4.20%)
Sep 27, 2023 2.500 2.500 2.400 2.428 3,565 -0.10(-4.03%)
Sep 26, 2023 2.560 2.560 2.400 2.530 10,533 +0.05(+2.02%)
Sep 25, 2023 2.600 2.480 2.480 2.480 1,474 -0.17(-6.42%)
Sep 22, 2023 2.700 2.700 2.500 2.650 6,092 -0.10(-3.64%)
Sep 21, 2023 2.750 2.750 2.750 2.750 568 +0.25(+10.00%)
Sep 20, 2023 2.750 2.750 2.500 2.500 7,933 -0.38(-13.19%)
Sep 19, 2023 2.670 3.010 2.670 2.880 7,393 -0.09(-3.03%)
Sep 18, 2023 2.838 2.970 2.750 2.970 4,497 +0.22(+8.00%)
Sep 15, 2023 3.000 3.050 2.750 2.750 35,247 -0.80(-22.54%)
Sep 14, 2023 3.450 3.550 3.450 3.550 364 +0.06(+1.72%)
Sep 13, 2023 3.250 3.490 3.250 3.490 2,159 -0.01(-0.29%)
Sep 12, 2023 3.580 3.580 3.400 3.500 4,546 -0.41(-10.49%)
Sep 11, 2023 4.050 4.050 3.620 3.910 1,975 +0.01(+0.26%)
Sep 08, 2023 3.700 3.900 3.650 3.900 4,784 +0.20(+5.41%)
Sep 07, 2023 3.800 3.900 3.700 3.700 1,109 -0.80(-17.78%)
Sep 06, 2023 4.447 4.500 4.300 4.500 971 -0.25(-5.26%)
Sep 05, 2023 4.500 4.750 4.290 4.750 5,290 +0.91(+23.70%)
Sep 01, 2023 3.840 4.140 3.800 3.840 13,489 +0.71(+22.68%)
Aug 31, 2023 2.650 3.230 2.500 3.130 11,439 +0.73(+30.42%)
Aug 30, 2023 2.400 2.500 2.400 2.400 937 -0.10(-4.00%)
Aug 29, 2023 2.580 2.630 2.450 2.500 9,597 -0.27(-9.75%)
Aug 28, 2023 2.510 2.790 2.490 2.770 28,836 +0.35(+14.46%)
Aug 25, 2023 2.400 2.540 2.400 2.420 6,197 +0.02(+0.83%)
Aug 24, 2023 2.400 2.540 2.300 2.400 8,223 -0.09(-3.61%)
Aug 23, 2023 2.500 2.540 2.400 2.490 4,801 -0.01(-0.40%)
Aug 22, 2023 2.340 2.500 2.340 2.500 1,750 +0.18(+7.76%)
Aug 21, 2023 2.300 2.450 2.300 2.320 1,931 -0.18(-7.20%)
Aug 18, 2023 2.450 2.500 2.200 2.500 6,538 -0.13(-4.94%)
Aug 17, 2023 2.581 2.640 2.570 2.630 6,587 -0.05(-1.87%)
Aug 16, 2023 2.600 2.710 2.600 2.680 2,037 +0.09(+3.47%)
Aug 15, 2023 2.590 2.720 2.530 2.590 5,528 -0.12(-4.25%)
Aug 14, 2023 2.700 2.720 2.700 2.705 2,296 -0.00(-0.18%)
Aug 11, 2023 2.720 2.720 2.710 2.710 1,983 -0.02(-0.91%)
Aug 10, 2023 2.650 2.870 2.580 2.735 2,940 +0.05(+1.96%)
Aug 09, 2023 2.800 2.800 2.683 2.683 1,004 -0.10(-3.68%)
Aug 08, 2023 2.870 2.920 2.705 2.785 10,093 -0.01(-0.54%)
Aug 07, 2023 2.740 3.000 2.740 2.800 6,456 -0.10(-3.45%)
Aug 04, 2023 2.900 2.950 2.900 2.900 5,025 +0.00(+0.00%)
Aug 03, 2023 2.970 2.970 2.900 2.900 1,647 -0.10(-3.33%)
Aug 02, 2023 2.900 3.000 2.900 3.000 992 +0.00(+0.00%)
Aug 01, 2023 2.900 3.000 2.900 3.000 5,927 +0.00(+0.00%)
Jul 31, 2023 3.000 3.000 2.900 3.000 1,472 +0.00(+0.00%)
Jul 28, 2023 3.000 3.000 3.000 3.000 698 -0.02(-0.66%)
Jul 27, 2023 3.020 3.020 3.020 3.020 457 +0.04(+1.51%)
Jul 26, 2023 3.060 3.060 2.975 2.975 453 -0.12(-4.03%)
Jul 25, 2023 3.040 3.100 2.984 3.100 3,381 +0.06(+1.97%)
Jul 24, 2023 3.250 3.250 3.040 3.040 1,059 +0.04(+1.33%)
Jul 21, 2023 3.260 3.300 3.000 3.000 16,788 -0.01(-0.41%)
Jul 20, 2023 2.980 3.170 2.980 3.013 5,298 +0.01(+0.42%)
Jul 19, 2023 3.180 3.180 3.000 3.000 5,139 +0.00(+0.00%)
Jul 18, 2023 3.010 3.180 2.930 3.000 18,566 -0.18(-5.66%)
Jul 17, 2023 3.180 3.180 3.010 3.180 4,867 +0.00(+0.00%)
Jul 14, 2023 3.130 3.180 3.095 3.180 2,486 +0.05(+1.60%)
Jul 13, 2023 3.000 3.130 3.000 3.130 2,400 +0.05(+1.62%)
Jul 12, 2023 3.080 3.080 3.000 3.080 1,307 +0.08(+2.67%)
Jul 11, 2023 2.975 3.050 2.975 3.000 1,761 -0.10(-3.23%)
Jul 10, 2023 3.080 3.100 2.900 3.100 6,308 +0.06(+2.14%)
Jul 07, 2023 3.050 3.090 2.959 3.035 6,856 +0.03(+1.00%)
Jul 06, 2023 3.080 3.100 2.990 3.005 1,820 +0.04(+1.52%)
Jul 05, 2023 3.070 3.130 2.960 2.960 9,966 -0.17(-5.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.