Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metalite Resources Inc (OP: JNCCF )

0.0191 UNCHANGED
Last Price Updated: 9:33 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0060 0.0060 0.0060 0.0060 75,000 -0.00(-10.45%)
Sep 27, 2023 0.0067 0 +0.01(+458.33%)
Sep 21, 2023 0.0012 0 -0.01(-88.89%)
Sep 18, 2023 0.0108 0 +0.01(+163.41%)
Sep 14, 2023 0.0041 0 +0.00(+17.14%)
Sep 12, 2023 0.0035 0 +0.00(+16.67%)
Sep 11, 2023 0.0030 0.0030 0.0030 0.0030 150,000 -0.00(-25.00%)
Aug 30, 2023 0.0040 0 -0.00(-20.00%)
Aug 25, 2023 0.0050 0 -0.00(-28.57%)
Aug 24, 2023 0.0098 0.0098 0.0070 0.0070 85,000 +0.00(+9.37%)
Aug 22, 2023 0.0064 0 +0.00(+30.61%)
Aug 16, 2023 0.0049 0 +0.00(+19.51%)
Aug 10, 2023 0.0041 0 +0.00(+0.00%)
Aug 08, 2023 0.0041 26 +0.00(+28.13%)
Aug 07, 2023 0.0032 0.0032 0.0032 0.0032 111,200 -0.00(-33.33%)
Aug 03, 2023 0.0048 0 +0.00(+45.45%)
Aug 02, 2023 0.0031 0.0050 0.0031 0.0033 530,000 -0.00(-34.00%)
Aug 01, 2023 0.0070 0.0070 0.0038 0.0050 527,821 -0.00(-43.82%)
Jul 27, 2023 0.0089 65 -0.01(-40.67%)
Jul 26, 2023 0.0113 0.0150 0.0113 0.0150 61,000 +0.00(+36.36%)
Jul 25, 2023 0.0110 0.0110 0.0110 0.0110 12,000 +0.00(+61.76%)
Jul 24, 2023 0.0077 0.0077 0.0068 0.0068 243,030 -0.00(-37.61%)
Jul 19, 2023 0.0109 0 -0.00(-6.03%)
Jul 18, 2023 0.0112 0.0124 0.0112 0.0116 57,794 +0.00(+16.00%)
Jul 17, 2023 0.0147 0.0147 0.0100 0.0100 21,000 +0.00(+0.00%)
Jul 13, 2023 0.0100 0 +0.00(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.