Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renavotio Inc (OP: RIII )

0.0030 UNCHANGED
Last Price Updated: 2:07 PM EDT, Oct 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0530 0.0580 0.0450 0.0548 1,403,745 +0.00(+5.38%)
Sep 29, 2021 0.0570 0.0600 0.0500 0.0520 1,104,924 -0.01(-12.31%)
Sep 28, 2021 0.0560 0.0600 0.0461 0.0593 1,198,585 +0.00(+7.82%)
Sep 27, 2021 0.0500 0.0630 0.0480 0.0550 3,586,363 +0.01(+25.00%)
Sep 24, 2021 0.0390 0.0440 0.0390 0.0440 2,700,567 +0.00(+12.82%)
Sep 23, 2021 0.0352 0.0390 0.0352 0.0390 1,770,725 +0.00(+14.04%)
Sep 22, 2021 0.0340 0.0374 0.0336 0.0342 1,573,467 +0.00(+1.18%)
Sep 21, 2021 0.0330 0.0390 0.0325 0.0338 2,189,330 +0.00(+4.64%)
Sep 20, 2021 0.0350 0.0370 0.0323 0.0323 1,670,399 -0.00(-3.29%)
Sep 17, 2021 0.0345 0.0360 0.0315 0.0334 1,590,500 -0.00(-7.22%)
Sep 16, 2021 0.0299 0.0380 0.0289 0.0360 2,251,694 +0.01(+22.03%)
Sep 15, 2021 0.0280 0.0300 0.0235 0.0295 3,126,044 +0.00(+7.27%)
Sep 14, 2021 0.0290 0.0297 0.0262 0.0275 3,160,268 -0.00(-4.84%)
Sep 13, 2021 0.0320 0.0322 0.0280 0.0289 1,793,823 -0.00(-6.77%)
Sep 10, 2021 0.0316 0.0322 0.0292 0.0310 1,195,258 -0.00(-1.90%)
Sep 09, 2021 0.0325 0.0325 0.0311 0.0316 446,000 -0.00(-1.56%)
Sep 08, 2021 0.0333 0.0340 0.0312 0.0321 836,058 -0.00(-4.18%)
Sep 07, 2021 0.0370 0.0370 0.0319 0.0335 2,427,899 -0.00(-9.95%)
Sep 03, 2021 0.0362 0.0372 0.0361 0.0372 518,776 -0.00(-4.12%)
Sep 02, 2021 0.0405 0.0405 0.0381 0.0388 163,091 -0.00(-3.00%)
Sep 01, 2021 0.0361 0.0400 0.0361 0.0400 308,854 +0.00(+3.90%)
Aug 31, 2021 0.0445 0.0445 0.0380 0.0385 136,883 -0.00(-0.77%)
Aug 30, 2021 0.0375 0.0400 0.0336 0.0388 4,444,180 -0.00(-0.26%)
Aug 27, 2021 0.0365 0.0390 0.0353 0.0389 1,152,286 +0.00(+5.14%)
Aug 26, 2021 0.0383 0.0395 0.0357 0.0370 883,593 -0.00(-6.09%)
Aug 25, 2021 0.0425 0.0425 0.0362 0.0394 2,977,881 -0.01(-16.17%)
Aug 24, 2021 0.0375 0.0512 0.0343 0.0470 5,198,398 +0.01(+18.99%)
Aug 23, 2021 0.0375 0.0400 0.0375 0.0395 155,027 -0.00(-1.25%)
Aug 20, 2021 0.0410 0.0410 0.0375 0.0400 889,117 -0.00(-2.44%)
Aug 19, 2021 0.0450 0.0450 0.0402 0.0410 428,027 -0.00(-4.65%)
Aug 18, 2021 0.0448 0.0450 0.0410 0.0430 653,979 -0.01(-12.07%)
Aug 17, 2021 0.0475 0.0520 0.0438 0.0489 996,424 -0.00(-5.78%)
Aug 16, 2021 0.0500 0.0519 0.0398 0.0519 3,174,274 +0.00(+4.01%)
Aug 13, 2021 0.0494 0.0508 0.0430 0.0499 1,981,441 +0.00(+1.01%)
Aug 12, 2021 0.0534 0.0534 0.0487 0.0494 699,450 -0.00(-7.32%)
Aug 11, 2021 0.0536 0.0539 0.0500 0.0533 528,685 +0.00(+0.95%)
Aug 10, 2021 0.0480 0.0580 0.0480 0.0528 183,233 -0.00(-0.38%)
Aug 09, 2021 0.0490 0.0595 0.0490 0.0530 937,275 +0.00(+10.19%)
Aug 06, 2021 0.0480 0.0500 0.0480 0.0481 109,328 -0.00(-3.80%)
Aug 05, 2021 0.0549 0.0549 0.0490 0.0500 240,401 -0.00(-6.89%)
Aug 04, 2021 0.0480 0.0550 0.0480 0.0537 317,076 +0.01(+10.49%)
Aug 03, 2021 0.0499 0.0499 0.0485 0.0486 103,794 -0.00(-1.42%)
Aug 02, 2021 0.0505 0.0510 0.0480 0.0493 248,132 -0.00(-1.40%)
Jul 30, 2021 0.0609 0.0609 0.0500 0.0500 771,793 -0.01(-17.63%)
Jul 29, 2021 0.0581 0.0607 0.0551 0.0607 280,837 +0.01(+11.99%)
Jul 28, 2021 0.0500 0.0563 0.0500 0.0542 568,770 +0.00(+2.46%)
Jul 27, 2021 0.0500 0.0529 0.0500 0.0529 432,405 +0.00(+4.96%)
Jul 26, 2021 0.0480 0.0504 0.0480 0.0504 226,826 -0.00(-0.59%)
Jul 23, 2021 0.0509 0.0509 0.0460 0.0507 202,013 +0.00(+2.42%)
Jul 22, 2021 0.0500 0.0538 0.0439 0.0495 191,780 -0.00(-1.20%)
Jul 21, 2021 0.0436 0.0550 0.0436 0.0501 708,421 +0.00(+8.91%)
Jul 20, 2021 0.0465 0.0490 0.0411 0.0460 673,158 -0.00(-3.56%)
Jul 19, 2021 0.0486 0.0500 0.0420 0.0477 1,455,075 -0.00(-1.85%)
Jul 16, 2021 0.0520 0.0527 0.0470 0.0486 1,340,468 -0.01(-11.64%)
Jul 15, 2021 0.0501 0.0563 0.0500 0.0550 106,986 -0.00(-5.01%)
Jul 14, 2021 0.0476 0.0597 0.0476 0.0579 123,599 +0.00(+4.70%)
Jul 13, 2021 0.0545 0.0570 0.0491 0.0553 269,501 -0.00(-2.81%)
Jul 12, 2021 0.0628 0.0628 0.0520 0.0569 238,478 -0.00(-7.33%)
Jul 09, 2021 0.0648 0.0648 0.0488 0.0614 507,621 -0.00(-0.97%)
Jul 08, 2021 0.0611 0.0700 0.0555 0.0620 572,706 -0.00(-6.06%)
Jul 07, 2021 0.0650 0.0700 0.0625 0.0660 603,785 +0.00(+3.61%)
Jul 06, 2021 0.0550 0.0750 0.0550 0.0637 466,593 -0.01(-14.50%)
Jul 02, 2021 0.0566 0.0749 0.0566 0.0745 444,942 +0.01(+24.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.