Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biomark Diagnostics Inc (OP: BMKDF )

0.1880 UNCHANGED
Streaming Delayed Price Updated: 10:49 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2020 0.1480 0.1480 0.1480 0 +0.03(+23.54%)
Sep 11, 2020 0.1198 0.1198 0.1198 0 -0.01(-9.38%)
Sep 04, 2020 0.1322 0.1322 0.1322 0 -0.01(-3.92%)
Sep 02, 2020 0.1376 0.1376 0.1376 0 +0.01(+9.99%)
Sep 01, 2020 0.1251 0.1251 0.1251 0.1251 100 -0.05(-30.42%)
Aug 28, 2020 0.1798 0.1798 0.1798 0 +0.00(+2.28%)
Aug 13, 2020 0.1758 0.1758 0.1758 0 +0.01(+4.77%)
Aug 11, 2020 0.1678 0.1678 0.1678 0 -0.02(-8.56%)
Aug 10, 2020 0.1835 0.1835 0.1835 0.1835 1,000 -0.01(-4.53%)
Aug 04, 2020 0.1922 0.1922 0.1922 0 -0.01(-4.80%)
Jul 27, 2020 0.2019 0.2019 0.2019 0 -0.00(-0.15%)
Jul 23, 2020 0.2022 0.2022 0.2022 0 +0.00(+2.12%)
Jul 20, 2020 0.1980 0.1980 0.1980 0 +0.03(+18.71%)
Jul 17, 2020 0.1555 0.1668 0.1490 0.1668 25,700 +0.03(+23.56%)
Jul 16, 2020 0.1394 0.1394 0.1292 0.1350 5,311 +0.02(+16.38%)
Jul 15, 2020 0.1056 0.1160 0.1056 0.1160 26,820 +0.02(+16.00%)
Jul 14, 2020 0.1000 0.1000 0.1000 0.1000 2,156 -0.01(-9.50%)
Jul 10, 2020 0.1105 0.1105 0.1105 0 +0.00(+4.34%)
Jul 09, 2020 0.1059 0.1059 0.1059 0.1059 3,000 -0.01(-5.78%)
Jul 08, 2020 0.1037 0.1200 0.1022 0.1124 5,729 -0.01(-5.39%)
Jul 07, 2020 0.1045 0.1188 0.1027 0.1188 6,500 +0.02(+16.93%)
Jul 06, 2020 0.1016 0.1016 0.1016 8 +0.00(+0.00%)
Jul 02, 2020 0.1332 0.1332 0.1016 0.1016 6,100 -0.04(-26.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.