Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metro One Telecommunications Inc (OP: WOWI )

0.0602 UNCHANGED
Streaming Delayed Price Updated: 10:27 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2011 0.0101 0.0101 0.0101 0.0101 0 +0.00(+0.00%)
Sep 23, 2011 0.0101 0.0101 0.0101 0.0101 250 -0.02(-71.06%)
Sep 14, 2011 0.0349 0.0349 0.0349 0 +0.00(+0.00%)
Sep 09, 2011 0.0349 0.0349 0.0349 0.0349 0 +0.00(+9.06%)
Sep 08, 2011 0.0320 0.0320 0.0320 0.0320 3,709 +0.00(+0.00%)
Sep 07, 2011 0.0320 0.0320 0.0320 0.0320 357 +0.00(+0.00%)
Sep 06, 2011 0.0320 0.0320 0.0320 0.0320 232 -0.01(-17.74%)
Sep 01, 2011 0.0389 0.0389 0.0389 0 +0.01(+21.56%)
Aug 31, 2011 0.0320 0.0320 0.0320 0.0320 6,864 +0.00(+3.23%)
Aug 23, 2011 0.0310 0.0310 0.0310 0 +0.00(+0.00%)
Aug 19, 2011 0.0310 0.0310 0.0310 0 +0.00(+0.00%)
Aug 17, 2011 0.0310 0.0310 0.0310 0 +0.00(+0.00%)
Aug 11, 2011 0.0310 0.0310 0.0310 0 +0.00(+3.33%)
Aug 10, 2011 0.0300 0.0300 0.0300 0.0300 3,950 +0.00(+0.00%)
Aug 09, 2011 0.0200 0.0300 0.0200 0.0300 34,250 -0.02(-39.88%)
Aug 04, 2011 0.0499 0.0499 0.0499 0 +0.00(+0.00%)
Aug 03, 2011 0.0101 0.0499 0.0101 0.0499 351 +0.02(+66.33%)
Aug 01, 2011 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 28, 2011 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jul 27, 2011 0.0250 0.0250 0.0250 0.0250 1,500 -0.00(-16.67%)
Jul 15, 2011 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 13, 2011 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 06, 2011 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.