Skip to main content

Metro One Telecommunications Inc (OP: WOWI )

0.0890 +0.0250 (+39.06%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 27, 2018 0.0146 0.0146 0.0146 0 +0.00(+0.00%)
Sep 26, 2018 0.0146 0.0146 0.0146 18 +0.00(+0.00%)
Sep 25, 2018 0.0146 0.0146 0.0146 50 +0.00(+0.00%)
Sep 19, 2018 0.0146 0.0146 0.0146 0 +0.00(+0.00%)
Sep 17, 2018 0.0146 0.0146 0.0146 0 -0.00(-23.16%)
Sep 14, 2018 0.0190 0.0190 0.0190 0.0190 500 +0.00(+0.00%)
Sep 11, 2018 0.0190 0.0190 0.0190 0 +0.00(+30.14%)
Sep 05, 2018 0.0146 0.0146 0.0146 0 +0.00(+0.00%)
Aug 30, 2018 0.0146 0.0146 0.0146 0 +0.00(+0.00%)
Aug 29, 2018 0.0146 0.0146 0.0146 0.0146 500 +0.00(+0.00%)
Aug 28, 2018 0.0146 0.0146 0.0146 4 +0.00(+0.00%)
Aug 27, 2018 0.0146 0.0146 0.0146 0.0146 20,750 +0.00(+0.00%)
Aug 24, 2018 0.0210 0.0210 0.0146 0.0146 600 -0.01(-30.48%)
Aug 23, 2018 0.0204 0.0210 0.0204 0.0210 6,000 +0.00(+0.00%)
Aug 22, 2018 0.0210 0.0210 0.0210 7 +0.00(+0.00%)
Aug 21, 2018 0.0210 0.0210 0.0210 32 +0.00(+0.00%)
Aug 20, 2018 0.0210 0.0210 0.0210 0.0210 4,761 -0.00(-1.41%)
Aug 15, 2018 0.0213 0.0213 0.0213 0 -0.00(-3.18%)
Aug 14, 2018 0.0213 0.0220 0.0213 0.0220 5,082 +0.00(+0.00%)
Aug 10, 2018 0 +0.00(+0.00%)
Aug 07, 2018 0 +0.00(+0.00%)
Aug 01, 2018 0 +0.00(+0.00%)
Jul 31, 2018 30 +0.00(+0.00%)
Jul 30, 2018 10 +0.00(+0.00%)
Jul 27, 2018 37 +0.00(+0.00%)
Jul 17, 2018 0.0150 0.0150 0.0150 37 +0.00(+0.00%)
Jul 11, 2018 0.0150 0.0150 0.0150 0 -0.01(-31.82%)
Jul 09, 2018 0.0220 0.0220 0.0220 0 +0.00(+0.00%)
Jul 06, 2018 0.0220 0.0220 0.0220 0.0220 250 +0.01(+50.68%)
Jul 05, 2018 0.0146 0.0146 0.0146 0.0146 30,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.