Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metro One Telecommunications Inc (OP: WOWI )

0.0890 +0.0250 (+39.06%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2018 0.0146 0.0146 0.0146 0 +0.00(+0.00%)
Sep 26, 2018 0.0146 0.0146 0.0146 18 +0.00(+0.00%)
Sep 25, 2018 0.0146 0.0146 0.0146 50 +0.00(+0.00%)
Sep 19, 2018 0.0146 0.0146 0.0146 0 +0.00(+0.00%)
Sep 17, 2018 0.0146 0.0146 0.0146 0 -0.00(-23.16%)
Sep 14, 2018 0.0190 0.0190 0.0190 0.0190 500 +0.00(+0.00%)
Sep 11, 2018 0.0190 0.0190 0.0190 0 +0.00(+30.14%)
Sep 05, 2018 0.0146 0.0146 0.0146 0 +0.00(+0.00%)
Aug 30, 2018 0.0146 0.0146 0.0146 0 +0.00(+0.00%)
Aug 29, 2018 0.0146 0.0146 0.0146 0.0146 500 +0.00(+0.00%)
Aug 28, 2018 0.0146 0.0146 0.0146 4 +0.00(+0.00%)
Aug 27, 2018 0.0146 0.0146 0.0146 0.0146 20,750 +0.00(+0.00%)
Aug 24, 2018 0.0210 0.0210 0.0146 0.0146 600 -0.01(-30.48%)
Aug 23, 2018 0.0204 0.0210 0.0204 0.0210 6,000 +0.00(+0.00%)
Aug 22, 2018 0.0210 0.0210 0.0210 7 +0.00(+0.00%)
Aug 21, 2018 0.0210 0.0210 0.0210 32 +0.00(+0.00%)
Aug 20, 2018 0.0210 0.0210 0.0210 0.0210 4,761 -0.00(-1.41%)
Aug 15, 2018 0.0213 0.0213 0.0213 0 -0.00(-3.18%)
Aug 14, 2018 0.0213 0.0220 0.0213 0.0220 5,082 +0.00(+0.00%)
Aug 10, 2018 0 +0.00(+0.00%)
Aug 07, 2018 0 +0.00(+0.00%)
Aug 01, 2018 0 +0.00(+0.00%)
Jul 31, 2018 30 +0.00(+0.00%)
Jul 30, 2018 10 +0.00(+0.00%)
Jul 27, 2018 37 +0.00(+0.00%)
Jul 17, 2018 0.0150 0.0150 0.0150 37 +0.00(+0.00%)
Jul 11, 2018 0.0150 0.0150 0.0150 0 -0.01(-31.82%)
Jul 09, 2018 0.0220 0.0220 0.0220 0 +0.00(+0.00%)
Jul 06, 2018 0.0220 0.0220 0.0220 0.0220 250 +0.01(+50.68%)
Jul 05, 2018 0.0146 0.0146 0.0146 0.0146 30,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.