Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metro One Telecommunications Inc (OP: WOWI )

0.0460 -0.0430 (-48.31%)
Streaming Delayed Price Updated: 12:46 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2023 0.1300 0 -0.01(-7.14%)
Sep 26, 2023 0.1890 0.1890 0.0786 0.1400 1,465,996 -0.01(-6.67%)
Sep 25, 2023 0.0799 0.2000 0.0950 0.1500 457,863 +0.07(+87.73%)
Sep 18, 2023 0.0799 0 +0.00(+0.38%)
Sep 12, 2023 0.0796 0 +0.02(+33.56%)
Sep 11, 2023 0.0300 0.0596 0.0300 0.0596 1,050 +0.02(+49.00%)
Sep 08, 2023 0.0300 0.0589 0.0252 0.0400 61,078 +0.01(+33.33%)
Sep 06, 2023 0.0300 0 +0.00(+1.01%)
Aug 31, 2023 0.0297 0 +0.00(+17.86%)
Aug 30, 2023 0.0298 0.0687 0.0252 0.0252 21,050 -0.05(-65.00%)
Aug 28, 2023 0.0720 0 +0.00(+0.00%)
Aug 25, 2023 0.0270 0.0720 0.0260 0.0720 90,366 +0.02(+44.00%)
Aug 22, 2023 0.0500 0 -0.02(-30.17%)
Aug 21, 2023 0.0610 0.0716 0.0610 0.0716 4,186 -0.00(-0.14%)
Aug 18, 2023 0.0690 0.0717 0.0690 0.0717 531 +0.00(+0.00%)
Aug 16, 2023 0.0717 50 +0.01(+16.97%)
Aug 15, 2023 0.0613 0.0613 0.0613 0.0613 10,100 -0.02(-23.28%)
Jul 28, 2023 0.0799 0 +0.02(+30.34%)
Jul 27, 2023 0.0799 0.0799 0.0613 0.0613 919 +0.00(+0.49%)
Jul 26, 2023 0.0610 0.0610 0.0610 0.0610 470 +0.00(+0.00%)
Jul 25, 2023 0.0610 0.0610 0.0610 0.0610 175 -0.04(-38.88%)
Jul 18, 2023 0.0998 0 +0.01(+11.76%)
Jul 07, 2023 0.0893 87 +0.00(+0.00%)
Jul 06, 2023 0.0600 0.0893 0.0600 0.0893 1,140 +0.02(+38.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.