Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cornerstone Community Bancorp (OP: CRSB )

28.50 +0.00 (+0.00%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 10.27 10.28 10.27 10.28 600 +0.03(+0.26%)
Sep 29, 2016 10.25 10.25 10.25 10.25 0 +0.00(+0.00%)
Sep 28, 2016 10.25 10.25 10.25 10.25 0 +0.00(+0.00%)
Sep 27, 2016 10.25 10.25 10.25 10.25 0 +0.00(+0.00%)
Sep 23, 2016 10.25 10.25 10.25 0 +0.15(+1.51%)
Sep 21, 2016 10.10 10.10 10.10 0 -0.30(-2.88%)
Sep 15, 2016 10.40 10.40 10.40 0 +0.00(+0.00%)
Sep 13, 2016 10.40 10.40 10.40 0 +0.15(+1.46%)
Sep 12, 2016 10.25 10.25 10.25 10.25 500 -0.15(-1.44%)
Sep 07, 2016 10.40 10.40 10.40 0 +0.34(+3.38%)
Aug 31, 2016 10.06 10.06 10.06 0 -0.04(-0.40%)
Aug 24, 2016 10.10 10.10 10.10 0 +0.00(+0.00%)
Aug 23, 2016 10.10 10.10 10.10 10.10 1,000 +0.05(+0.50%)
Aug 18, 2016 10.05 10.05 10.05 0 -0.10(-0.99%)
Aug 17, 2016 10.15 10.15 10.15 10.15 100 +0.30(+3.05%)
Aug 15, 2016 9.850 9.850 9.850 0 +0.05(+0.51%)
Aug 12, 2016 9.800 9.800 9.800 9.800 9,960 +0.00(+0.00%)
Aug 11, 2016 9.800 9.800 9.800 9.800 1,000 +0.06(+0.62%)
Aug 10, 2016 9.740 9.740 9.740 9.740 100 +0.04(+0.41%)
Aug 09, 2016 9.550 9.740 9.400 9.700 7,568 +0.20(+2.11%)
Aug 08, 2016 9.500 9.500 9.500 9.500 3,700 +0.10(+1.06%)
Aug 01, 2016 9.400 9.400 9.400 0 +0.05(+0.53%)
Jul 28, 2016 9.350 9.350 9.350 0 -0.05(-0.53%)
Jul 27, 2016 9.550 9.550 9.400 9.400 2,500 -0.10(-1.05%)
Jul 26, 2016 9.240 9.500 9.240 9.500 1,900 +0.30(+3.26%)
Jul 25, 2016 9.200 9.200 9.200 9.200 1,000 +0.00(+0.00%)
Jul 21, 2016 9.200 9.200 9.200 0 +0.35(+3.95%)
Jul 20, 2016 8.710 8.850 8.710 8.850 4,750 +0.05(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.