Indicators

Cornerstone Community Bancorp (OP: CRSB )

28.50 +0.00 (+0.00%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019		17.61	17.61	17.61	0	+0.07(+0.40%)
Sep 27, 2019	17.54	17.54	17.54	17.54	500	-0.06(-0.34%)
Sep 25, 2019		17.60	17.60	17.60	0	+0.10(+0.57%)
Sep 06, 2019		17.50	17.50	17.50	0	+0.00(+0.00%)
Aug 15, 2019		17.50	17.50	17.50	0	-0.04(-0.23%)
Aug 14, 2019	17.58	17.58	17.54	17.54	3,800	+0.02(+0.11%)
Aug 12, 2019		17.52	17.52	17.52	0	-0.14(-0.79%)
Aug 08, 2019		17.66	17.66	17.66	0	+0.15(+0.86%)
Aug 06, 2019		17.51	17.51	17.51	0	-0.24(-1.35%)
Jul 31, 2019		17.75	17.75	17.75	0	-0.20(-1.11%)
Jul 29, 2019		17.95	17.95	17.95	0	+0.45(+2.57%)
Jul 22, 2019		17.50	17.50	17.50	0	+0.10(+0.57%)
Jul 18, 2019		17.40	17.40	17.40	0	-0.10(-0.57%)
Jul 17, 2019	17.29	17.50	17.29	17.50	2,200	+0.20(+1.16%)
Jul 09, 2019		17.30	17.30	17.30	0	-0.09(-0.52%)
Jul 08, 2019	17.39	17.39	17.39	17.39	200	+0.37(+2.17%)
Jul 03, 2019		17.02	17.02	17.02	0	-0.28(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.