Skip to main content

Cornerstone Community Bancorp (OP: CRSB )

28.50 +0.00 (+0.00%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2020 14.80 14.80 14.80 0 -0.45(-2.95%)
Sep 24, 2020 15.25 15.25 15.25 0 +0.00(+0.00%)
Sep 23, 2020 15.25 15.25 15.25 15.25 100 +0.10(+0.66%)
Sep 08, 2020 15.15 15.15 15.15 0 +0.55(+3.77%)
Aug 13, 2020 14.60 14.60 14.60 0 +0.22(+1.53%)
Aug 12, 2020 14.38 14.38 14.38 14.38 150 -0.17(-1.17%)
Aug 11, 2020 14.50 14.55 14.50 14.55 1,600 +0.09(+0.62%)
Aug 10, 2020 14.46 14.46 14.46 14.46 100 +0.11(+0.77%)
Jul 22, 2020 14.35 14.35 14.35 0 -0.45(-3.04%)
Jul 17, 2020 14.80 14.80 14.80 0 -0.45(-2.95%)
Jul 02, 2020 15.25 15.25 15.25 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.