Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cornerstone Community Bancorp (OP: CRSB )

28.50 +0.00 (+0.00%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2020 14.80 14.80 14.80 0 -0.45(-2.95%)
Sep 24, 2020 15.25 15.25 15.25 0 +0.00(+0.00%)
Sep 23, 2020 15.25 15.25 15.25 15.25 100 +0.10(+0.66%)
Sep 08, 2020 15.15 15.15 15.15 0 +0.55(+3.77%)
Aug 13, 2020 14.60 14.60 14.60 0 +0.22(+1.53%)
Aug 12, 2020 14.38 14.38 14.38 14.38 150 -0.17(-1.17%)
Aug 11, 2020 14.50 14.55 14.50 14.55 1,600 +0.09(+0.62%)
Aug 10, 2020 14.46 14.46 14.46 14.46 100 +0.11(+0.77%)
Jul 22, 2020 14.35 14.35 14.35 0 -0.45(-3.04%)
Jul 17, 2020 14.80 14.80 14.80 0 -0.45(-2.95%)
Jul 02, 2020 15.25 15.25 15.25 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.