Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Michael James Enterprises Inc (OP: MJTV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 03, 2021 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Sep 02, 2021 0.0003 0.0003 0.0003 0.0003 100,000 +0.00(+0.00%)
Aug 31, 2021 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Aug 30, 2021 0.0003 0.0003 0.0003 0.0003 36,000 +0.00(+0.00%)
Aug 27, 2021 0.0003 0.0003 0.0003 0.0003 25,000 +0.00(+0.00%)
Aug 26, 2021 0.0003 0.0003 0.0003 0.0003 80,000 +0.00(+0.00%)
Aug 25, 2021 0.0003 0.0003 0.0003 0.0003 300,000 -0.00(-62.50%)
Aug 20, 2021 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Aug 19, 2021 0.0003 0.0008 0.0003 0.0008 836,506 +0.00(+166.67%)
Aug 18, 2021 0.0003 0.0004 0.0003 0.0003 337,145 -0.00(-25.00%)
Aug 17, 2021 0.0004 0.0004 0.0004 0.0004 540,000 +0.00(+0.00%)
Aug 16, 2021 0.0006 0.0006 0.0004 0.0004 171,000 +0.00(+0.00%)
Aug 13, 2021 0.0005 0.0005 0.0004 0.0004 769,900 -0.00(-20.00%)
Aug 10, 2021 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Aug 09, 2021 0.0006 0.0006 0.0006 0.0006 405,000 +0.00(+0.00%)
Aug 06, 2021 0.0005 0.0006 0.0005 0.0006 1,025,025 +0.00(+20.00%)
Aug 05, 2021 0.0004 0.0005 0.0004 0.0005 216,553 +0.00(+0.00%)
Aug 02, 2021 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Jul 30, 2021 0.0005 0.0005 0.0003 0.0004 110,555 -0.00(-20.00%)
Jul 29, 2021 0.0010 0.0010 0.0003 0.0005 1,026,800 +0.00(+0.00%)
Jul 28, 2021 0.0005 0.0005 0.0005 0.0005 500,100 +0.00(+25.00%)
Jul 26, 2021 0.0004 0.0004 0.0004 50 +0.00(+0.00%)
Jul 23, 2021 0.0006 0.0006 0.0004 0.0004 1,471,802 -0.00(-33.33%)
Jul 21, 2021 0.0006 0.0006 0.0006 0 -0.00(-14.29%)
Jul 20, 2021 0.0004 0.0007 0.0004 0.0007 6,723,025 +0.00(+75.00%)
Jul 19, 2021 0.0004 0.0004 0.0004 0.0004 799,999 -0.00(-42.86%)
Jul 16, 2021 0.0007 0.0007 0.0003 0.0007 2,231,100 -0.00(-12.50%)
Jul 15, 2021 0.0005 0.0008 0.0003 0.0008 1,934,932 +0.00(+60.00%)
Jul 14, 2021 0.0008 0.0008 0.0005 0.0005 47,800 +0.00(+0.00%)
Jul 13, 2021 0.0008 0.0009 0.0003 0.0005 2,077,500 -0.00(-44.44%)
Jul 12, 2021 0.0009 0.0009 0.0009 0.0009 100 +0.00(+28.57%)
Jul 09, 2021 0.0007 0.0007 0.0007 0.0007 10,000 +0.00(+0.00%)
Jul 08, 2021 0.0010 0.0010 0.0007 0.0007 167,000 -0.00(-22.22%)
Jul 07, 2021 0.0008 0.0010 0.0008 0.0009 902,980 +0.00(+0.00%)
Jul 06, 2021 0.0008 0.0009 0.0008 0.0009 28,611 +0.00(+0.00%)
Jul 02, 2021 0.0007 0.0009 0.0007 0.0009 865,000 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.