Indicators

Whitehaven Coal Ltd (OP: WHITF )

5.495 +0.195 (+3.68%)

Streaming Delayed Price Updated: 3:18 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2011		5.030	5.030	5.030	0	-0.03(-0.59%)
Sep 28, 2011	5.060	5.060	5.060	5.060	12,000	-0.34(-6.30%)
Sep 23, 2011	5.400	5.400	5.400	5.400	0	-0.25(-4.42%)
Sep 21, 2011		5.650	5.650	5.650	0	-0.30(-5.04%)
Sep 19, 2011		5.950	5.950	5.950	0	-0.28(-4.49%)
Sep 16, 2011	6.230	6.230	6.230	6.230	600	-0.67(-9.71%)
Aug 30, 2011	6.900	6.900	6.900	6.900	0	+0.10(+1.47%)
Aug 26, 2011		6.800	6.800	6.800	0	+0.50(+7.94%)
Aug 23, 2011	6.300	6.300	6.300	6.300	0	-0.20(-3.08%)
Aug 22, 2011	6.500	6.500	6.500	6.500	2,000	+0.28(+4.50%)
Aug 11, 2011		6.220	6.220	6.220	0	-0.18(-2.81%)
Aug 04, 2011		6.400	6.400	6.400	0	-0.80(-11.11%)
Jul 25, 2011		7.200	7.200	7.200	0	+0.15(+2.13%)
Jul 22, 2011	7.050	7.050	7.050	7.050	555	+0.79(+12.62%)
Jul 05, 2011	6.260	6.260	6.260	6.260	0	+0.11(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.